Owl Rock Capital Price History
ORCCDelisted Stock | USD 13.48 0.03 0.22% |
If you're considering investing in Owl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Owl Rock stands at 13.48, as last reported on the 28th of December, with the highest price reaching 13.55 and the lowest price hitting 13.39 during the day. We have found twenty-nine technical indicators for Owl Rock Capital, which you can use to evaluate the volatility of the company. Please check Owl Rock's Risk Adjusted Performance of 0.1301, semi deviation of 0.8624, and Coefficient Of Variation of 623.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Owl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Owl |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ORCC |
Based on monthly moving average Owl Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owl Rock by adding Owl Rock to a well-diversified portfolio.
Owl Rock Stock Price History Chart
There are several ways to analyze Owl Stock price data. The simplest method is using a basic Owl candlestick price chart, which shows Owl Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Owl Stock Price History Data
The price series of Owl Rock for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.62. The company issued dividends to stockholders on 2023-06-29.Open | High | Low | Close | Volume | ||
12/28/2024 | 13.45 | 13.55 | 13.39 | 13.48 | ||
07/05/2023 | 13.45 | 13.55 | 13.39 | 13.48 | 1,636,100 | |
07/03/2023 | 13.44 | 13.51 | 13.40 | 13.50 | 854,575 | |
06/30/2023 | 13.52 | 13.59 | 13.42 | 13.42 | 1,952,306 | |
06/29/2023 | 13.30 | 13.45 | 13.29 | 13.44 | 1,615,036 | |
06/28/2023 | 13.59 | 13.64 | 13.29 | 13.29 | 1,691,180 | |
06/27/2023 | 13.52 | 13.56 | 13.21 | 13.21 | 1,756,924 | |
06/26/2023 | 13.26 | 13.45 | 13.06 | 13.06 | 1,364,055 | |
06/23/2023 | 13.40 | 13.43 | 12.93 | 12.93 | 1,522,319 | |
06/22/2023 | 13.68 | 13.68 | 13.17 | 13.17 | 1,369,817 | |
06/21/2023 | 13.68 | 13.74 | 13.38 | 13.38 | 1,460,869 | |
06/20/2023 | 13.80 | 13.80 | 13.36 | 13.36 | 1,414,695 | |
06/16/2023 | 13.59 | 13.81 | 13.45 | 13.45 | 4,171,636 | |
06/15/2023 | 13.42 | 13.59 | 13.23 | 13.23 | 1,462,316 | |
06/14/2023 | 13.54 | 13.55 | 13.09 | 13.09 | 1,446,268 | |
06/13/2023 | 13.41 | 13.55 | 13.18 | 13.18 | 1,757,052 | |
06/12/2023 | 13.54 | 13.58 | 13.06 | 13.06 | 2,323,746 | |
06/09/2023 | 13.64 | 13.69 | 13.25 | 13.25 | 1,158,806 | |
06/08/2023 | 13.65 | 13.67 | 13.33 | 13.33 | 1,555,583 | |
06/07/2023 | 13.54 | 13.67 | 13.33 | 13.33 | 2,013,359 | |
06/06/2023 | 13.51 | 13.57 | 13.17 | 13.17 | 1,993,624 | |
06/05/2023 | 13.63 | 13.65 | 13.21 | 13.21 | 1,602,524 | |
06/02/2023 | 13.75 | 13.77 | 13.32 | 13.32 | 1,854,282 | |
06/01/2023 | 13.46 | 13.68 | 13.32 | 13.32 | 1,642,001 | |
05/31/2023 | 13.40 | 13.47 | 13.10 | 13.10 | 1,287,735 | |
05/30/2023 | 13.36 | 13.44 | 13.09 | 13.09 | 1,236,559 | |
05/26/2023 | 13.25 | 13.36 | 12.95 | 12.95 | 1,248,087 | |
05/25/2023 | 13.25 | 13.33 | 12.81 | 12.81 | 1,566,204 | |
05/24/2023 | 13.20 | 13.29 | 12.88 | 12.88 | 1,212,037 | |
05/23/2023 | 13.26 | 13.42 | 12.89 | 12.89 | 1,970,684 | |
05/22/2023 | 13.24 | 13.30 | 12.82 | 12.82 | 1,258,087 | |
05/19/2023 | 13.08 | 13.27 | 12.86 | 12.86 | 1,940,906 | |
05/18/2023 | 12.99 | 13.05 | 12.65 | 12.65 | 1,185,173 | |
05/17/2023 | 12.92 | 13.02 | 12.60 | 12.60 | 1,547,957 | |
05/16/2023 | 12.90 | 13.01 | 12.51 | 12.51 | 1,473,937 | |
05/15/2023 | 12.85 | 13.02 | 12.62 | 12.62 | 1,323,739 | |
05/12/2023 | 12.90 | 12.97 | 12.45 | 12.45 | 1,693,685 | |
05/11/2023 | 12.81 | 12.88 | 12.41 | 12.41 | 2,091,060 | |
05/10/2023 | 12.68 | 12.68 | 12.21 | 12.21 | 1,629,203 | |
05/09/2023 | 12.58 | 12.63 | 12.20 | 12.20 | 1,554,201 | |
05/08/2023 | 12.55 | 12.66 | 12.22 | 12.22 | 1,630,994 | |
05/05/2023 | 12.40 | 12.61 | 12.15 | 12.15 | 1,705,862 | |
05/04/2023 | 12.60 | 12.60 | 11.90 | 11.90 | 3,028,525 | |
05/03/2023 | 12.65 | 12.81 | 12.25 | 12.25 | 923,507 | |
05/02/2023 | 12.77 | 12.81 | 12.24 | 12.24 | 1,811,236 | |
05/01/2023 | 12.98 | 13.04 | 12.50 | 12.50 | 932,731 | |
04/28/2023 | 12.84 | 13.02 | 12.61 | 12.61 | 935,937 | |
04/27/2023 | 12.72 | 12.92 | 12.53 | 12.53 | 1,144,771 | |
04/26/2023 | 12.76 | 12.85 | 12.36 | 12.36 | 1,113,853 | |
04/25/2023 | 12.82 | 12.91 | 12.40 | 12.40 | 888,690 | |
04/24/2023 | 12.82 | 12.96 | 12.56 | 12.56 | 1,014,583 | |
04/21/2023 | 12.79 | 12.90 | 12.45 | 12.45 | 1,794,507 | |
04/20/2023 | 12.75 | 12.82 | 12.40 | 12.40 | 1,085,164 | |
04/19/2023 | 12.65 | 12.84 | 12.44 | 12.44 | 1,084,404 | |
04/18/2023 | 12.80 | 12.86 | 12.40 | 12.40 | 1,529,575 | |
04/17/2023 | 12.86 | 12.96 | 12.58 | 12.58 | 1,861,124 | |
04/14/2023 | 12.99 | 13.15 | 12.51 | 12.51 | 2,388,082 | |
04/13/2023 | 12.73 | 12.95 | 12.54 | 12.54 | 879,391 | |
04/12/2023 | 12.75 | 12.92 | 12.41 | 12.41 | 1,934,564 | |
04/11/2023 | 12.45 | 12.69 | 12.25 | 12.25 | 1,618,202 | |
04/10/2023 | 12.51 | 12.61 | 12.07 | 12.07 | 1,319,336 |
About Owl Rock Stock history
Owl Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owl Rock Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owl Rock stock prices may prove useful in developing a viable investing in Owl Rock
Owl Rock Capital Corporation is a business development company. It seeks to invest in middle market companies based in the United States, with EBITDA between 10 million and 250 million annually andor annual revenue of 50 million and 2.5 billion at the time of investment. Owl Rock operates under Credit Services classification in the United States and is traded on New York Stock Exchange.
Owl Rock Stock Technical Analysis
Owl Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Owl Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Owl Rock's price direction in advance. Along with the technical and fundamental analysis of Owl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 0.1477 | |||
Total Risk Alpha | 0.1255 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 0.5485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Owl Stock
If you are still planning to invest in Owl Rock Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Owl Rock's history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |