Owl Rock Capital Price History

ORCCDelisted Stock  USD 13.48  0.03  0.22%   
If you're considering investing in Owl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Owl Rock stands at 13.48, as last reported on the 28th of December, with the highest price reaching 13.55 and the lowest price hitting 13.39 during the day. We have found twenty-nine technical indicators for Owl Rock Capital, which you can use to evaluate the volatility of the company. Please check Owl Rock's Risk Adjusted Performance of 0.1301, semi deviation of 0.8624, and Coefficient Of Variation of 623.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Owl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ORCC
Based on monthly moving average Owl Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owl Rock by adding Owl Rock to a well-diversified portfolio.

Owl Rock Stock Price History Chart

There are several ways to analyze Owl Stock price data. The simplest method is using a basic Owl candlestick price chart, which shows Owl Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Owl Stock Price History Data

The price series of Owl Rock for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.62. The company issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
12/28/2024
 13.45  13.55  13.39  13.48 
07/05/2023 13.45  13.55  13.39  13.48  1,636,100 
07/03/2023 13.44  13.51  13.40  13.50  854,575 
06/30/2023 13.52  13.59  13.42  13.42  1,952,306 
06/29/2023 13.30  13.45  13.29  13.44  1,615,036 
06/28/2023 13.59  13.64  13.29  13.29  1,691,180 
06/27/2023 13.52  13.56  13.21  13.21  1,756,924 
06/26/2023 13.26  13.45  13.06  13.06  1,364,055 
06/23/2023 13.40  13.43  12.93  12.93  1,522,319 
06/22/2023 13.68  13.68  13.17  13.17  1,369,817 
06/21/2023 13.68  13.74  13.38  13.38  1,460,869 
06/20/2023 13.80  13.80  13.36  13.36  1,414,695 
06/16/2023 13.59  13.81  13.45  13.45  4,171,636 
06/15/2023 13.42  13.59  13.23  13.23  1,462,316 
06/14/2023 13.54  13.55  13.09  13.09  1,446,268 
06/13/2023 13.41  13.55  13.18  13.18  1,757,052 
06/12/2023 13.54  13.58  13.06  13.06  2,323,746 
06/09/2023 13.64  13.69  13.25  13.25  1,158,806 
06/08/2023 13.65  13.67  13.33  13.33  1,555,583 
06/07/2023 13.54  13.67  13.33  13.33  2,013,359 
06/06/2023 13.51  13.57  13.17  13.17  1,993,624 
06/05/2023 13.63  13.65  13.21  13.21  1,602,524 
06/02/2023 13.75  13.77  13.32  13.32  1,854,282 
06/01/2023 13.46  13.68  13.32  13.32  1,642,001 
05/31/2023 13.40  13.47  13.10  13.10  1,287,735 
05/30/2023 13.36  13.44  13.09  13.09  1,236,559 
05/26/2023 13.25  13.36  12.95  12.95  1,248,087 
05/25/2023 13.25  13.33  12.81  12.81  1,566,204 
05/24/2023 13.20  13.29  12.88  12.88  1,212,037 
05/23/2023 13.26  13.42  12.89  12.89  1,970,684 
05/22/2023 13.24  13.30  12.82  12.82  1,258,087 
05/19/2023 13.08  13.27  12.86  12.86  1,940,906 
05/18/2023 12.99  13.05  12.65  12.65  1,185,173 
05/17/2023 12.92  13.02  12.60  12.60  1,547,957 
05/16/2023 12.90  13.01  12.51  12.51  1,473,937 
05/15/2023 12.85  13.02  12.62  12.62  1,323,739 
05/12/2023 12.90  12.97  12.45  12.45  1,693,685 
05/11/2023 12.81  12.88  12.41  12.41  2,091,060 
05/10/2023 12.68  12.68  12.21  12.21  1,629,203 
05/09/2023 12.58  12.63  12.20  12.20  1,554,201 
05/08/2023 12.55  12.66  12.22  12.22  1,630,994 
05/05/2023 12.40  12.61  12.15  12.15  1,705,862 
05/04/2023 12.60  12.60  11.90  11.90  3,028,525 
05/03/2023 12.65  12.81  12.25  12.25  923,507 
05/02/2023 12.77  12.81  12.24  12.24  1,811,236 
05/01/2023 12.98  13.04  12.50  12.50  932,731 
04/28/2023 12.84  13.02  12.61  12.61  935,937 
04/27/2023 12.72  12.92  12.53  12.53  1,144,771 
04/26/2023 12.76  12.85  12.36  12.36  1,113,853 
04/25/2023 12.82  12.91  12.40  12.40  888,690 
04/24/2023 12.82  12.96  12.56  12.56  1,014,583 
04/21/2023 12.79  12.90  12.45  12.45  1,794,507 
04/20/2023 12.75  12.82  12.40  12.40  1,085,164 
04/19/2023 12.65  12.84  12.44  12.44  1,084,404 
04/18/2023 12.80  12.86  12.40  12.40  1,529,575 
04/17/2023 12.86  12.96  12.58  12.58  1,861,124 
04/14/2023 12.99  13.15  12.51  12.51  2,388,082 
04/13/2023 12.73  12.95  12.54  12.54  879,391 
04/12/2023 12.75  12.92  12.41  12.41  1,934,564 
04/11/2023 12.45  12.69  12.25  12.25  1,618,202 
04/10/2023 12.51  12.61  12.07  12.07  1,319,336 

About Owl Rock Stock history

Owl Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owl Rock Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owl Rock stock prices may prove useful in developing a viable investing in Owl Rock
Owl Rock Capital Corporation is a business development company. It seeks to invest in middle market companies based in the United States, with EBITDA between 10 million and 250 million annually andor annual revenue of 50 million and 2.5 billion at the time of investment. Owl Rock operates under Credit Services classification in the United States and is traded on New York Stock Exchange.

Owl Rock Stock Technical Analysis

Owl Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Owl Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Owl Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Owl Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Owl Rock's price direction in advance. Along with the technical and fundamental analysis of Owl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Owl Stock

If you are still planning to invest in Owl Rock Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Owl Rock's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance