Organoclick (Sweden) Price History

ORGC Stock  SEK 2.67  0.02  0.75%   
If you're considering investing in Organoclick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organoclick stands at 2.67, as last reported on the 3rd of December, with the highest price reaching 2.67 and the lowest price hitting 2.56 during the day. Organoclick AB maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Organoclick AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organoclick's Risk Adjusted Performance of (0.04), variance of 7.14, and Coefficient Of Variation of (1,555) to confirm the risk estimate we provide.
  
Organoclick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORGC

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Organoclick is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organoclick by adding Organoclick to a well-diversified portfolio.

Organoclick Stock Price History Chart

There are several ways to analyze Organoclick Stock price data. The simplest method is using a basic Organoclick candlestick price chart, which shows Organoclick price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20243.12
Lowest PriceNovember 21, 20242.6

Organoclick December 3, 2024 Stock Price Synopsis

Various analyses of Organoclick's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organoclick Stock. It can be used to describe the percentage change in the price of Organoclick from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organoclick Stock.
Organoclick Price Daily Balance Of Power 0.18 
Organoclick Price Rate Of Daily Change 1.01 
Organoclick Price Action Indicator 0.06 

Organoclick December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organoclick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organoclick intraday prices and daily technical indicators to check the level of noise trading in Organoclick Stock and then apply it to test your longer-term investment strategies against Organoclick.

Organoclick Stock Price History Data

The price series of Organoclick for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.7 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.96.
OpenHighLowCloseVolume
12/03/2024
 2.57  2.67  2.56  2.67 
12/02/2024 2.57  2.67  2.56  2.67  68,503 
11/29/2024 2.60  2.65  2.59  2.65  108,168 
11/28/2024 2.61  2.67  2.61  2.65  30,509 
11/27/2024 2.60  2.68  2.60  2.61  1,129 
11/26/2024 2.60  2.70  2.59  2.64  52,367 
11/25/2024 2.73  2.73  2.51  2.60  119,242 
11/22/2024 2.60  2.68  2.59  2.66  47,568 
11/21/2024 2.61  2.86  2.59  2.60  99,702 
11/20/2024 2.68  2.72  2.61  2.68  6,863 
11/19/2024 2.74  2.74  2.68  2.68  7,705 
11/18/2024 2.73  2.76  2.68  2.68  28,639 
11/15/2024 2.84  2.85  2.73  2.75  105,046 
11/14/2024 2.97  2.97  2.76  2.91  66,574 
11/13/2024 2.89  2.98  2.85  2.86  58,008 
11/12/2024 2.91  2.98  2.90  2.90  21,684 
11/11/2024 2.86  3.00  2.83  2.88  74,507 
11/08/2024 2.99  3.02  2.82  3.02  95,658 
11/07/2024 2.50  3.00  2.50  2.99  149,296 
11/06/2024 3.00  3.00  2.60  2.90  561,490 
11/05/2024 3.00  3.00  2.86  3.00  53,428 
11/04/2024 2.94  3.00  2.85  3.00  34,376 
11/01/2024 2.95  3.00  2.94  2.96  5,199 
10/31/2024 2.99  3.04  2.95  2.95  44,744 
10/30/2024 3.11  3.25  2.94  2.99  67,929 
10/29/2024 2.94  3.30  2.90  3.09  253,346 
10/28/2024 2.87  3.07  2.87  2.94  113,312 
10/25/2024 2.88  2.99  2.87  2.87  132,610 
10/24/2024 2.88  2.88  2.88  2.88  6,831 
10/23/2024 2.88  2.92  2.87  2.87  17,231 
10/22/2024 2.88  2.99  2.88  2.99  7,193 
10/21/2024 2.83  2.92  2.83  2.86  26,596 
10/18/2024 2.83  2.83  2.83  2.83  26,169 
10/17/2024 2.80  2.84  2.73  2.80  105,445 
10/16/2024 2.85  2.89  2.80  2.80  81,710 
10/15/2024 2.86  2.90  2.85  2.90  2,525 
10/14/2024 3.02  3.02  2.85  2.85  38,069 
10/11/2024 2.94  2.94  2.86  2.90  32,395 
10/10/2024 2.91  2.95  2.87  2.93  28,583 
10/09/2024 2.88  2.91  2.79  2.91  54,231 
10/08/2024 3.02  3.02  2.84  2.98  5,364 
10/07/2024 2.99  3.01  2.86  3.00  75,645 
10/04/2024 3.00  3.00  2.97  2.99  12,030 
10/03/2024 3.00  3.00  2.96  2.96  30,025 
10/02/2024 2.96  3.03  2.96  2.96  4,540 
10/01/2024 2.99  3.03  2.96  2.96  39,300 
09/30/2024 3.00  3.00  2.96  2.97  46,307 
09/27/2024 3.02  3.03  2.97  3.00  4,260 
09/26/2024 2.98  3.05  2.98  3.05  28,704 
09/25/2024 3.01  3.05  3.00  3.03  19,264 
09/24/2024 2.97  3.08  2.96  3.05  15,162 
09/23/2024 2.98  2.99  2.96  2.96  39,813 
09/20/2024 2.98  2.98  2.96  2.98  33,910 
09/19/2024 3.10  3.10  2.97  2.98  8,779 
09/18/2024 3.06  3.08  2.97  3.01  117,635 
09/17/2024 3.01  3.15  3.01  3.06  12,395 
09/16/2024 3.08  3.12  2.98  3.01  42,822 
09/13/2024 3.23  3.28  3.08  3.08  14,554 
09/12/2024 3.06  3.11  3.06  3.11  30,856 
09/11/2024 3.09  3.09  2.95  3.06  38,813 
09/10/2024 3.06  3.12  3.06  3.12  1,507 

About Organoclick Stock history

Organoclick investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organoclick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organoclick AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organoclick stock prices may prove useful in developing a viable investing in Organoclick
OrganoClick AB develops, produces, and markets functional materials in Sweden. OrganoClick AB was founded in 2006 and is headquartered in Tby, Sweden. OrganoClick operates under Research And Specialist Materials classification in Sweden and is traded on Stockholm Stock Exchange.

Organoclick Stock Technical Analysis

Organoclick technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organoclick technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organoclick trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Organoclick Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organoclick's price direction in advance. Along with the technical and fundamental analysis of Organoclick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organoclick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Organoclick Stock Analysis

When running Organoclick's price analysis, check to measure Organoclick's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organoclick is operating at the current time. Most of Organoclick's value examination focuses on studying past and present price action to predict the probability of Organoclick's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organoclick's price. Additionally, you may evaluate how the addition of Organoclick to your portfolios can decrease your overall portfolio volatility.