Orgenesis Price History
ORGSDelisted Stock | USD 1.22 0.31 20.26% |
If you're considering investing in Orgenesis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orgenesis stands at 1.22, as last reported on the 22nd of December, with the highest price reaching 1.55 and the lowest price hitting 1.10 during the day. Orgenesis maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29% return per unit of risk over the last 3 months. Orgenesis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orgenesis' Variance of 127.61, coefficient of variation of (587.98), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Orgenesis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orgenesis |
Sharpe Ratio = -0.289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORGS |
Estimated Market Risk
13.72 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orgenesis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orgenesis by adding Orgenesis to a well-diversified portfolio.
Orgenesis OTC Stock Price History Chart
There are several ways to analyze Orgenesis Stock price data. The simplest method is using a basic Orgenesis candlestick price chart, which shows Orgenesis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Orgenesis OTC Stock Price History Data
The price series of Orgenesis for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.77 with a coefficient of variation of 32.36. The daily prices for the period are spread out with arithmetic mean of 5.86. The median price for the last 90 days is 6.08. The company underwent 1:10 stock split on 25th of September 2024. Orgenesis issued dividends to stockholders on 2017-11-16.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.53 | 1.55 | 1.10 | 1.22 | ||
10/22/2024 | 1.53 | 1.55 | 1.10 | 1.22 | 235,150 | |
10/21/2024 | 2.02 | 2.05 | 1.42 | 1.53 | 325,934 | |
10/18/2024 | 1.95 | 2.37 | 1.93 | 2.11 | 485,160 | |
10/17/2024 | 3.30 | 3.30 | 3.17 | 3.24 | 29,728 | |
10/16/2024 | 2.85 | 3.49 | 2.76 | 3.39 | 27,904 | |
10/15/2024 | 3.15 | 3.20 | 2.81 | 2.90 | 36,789 | |
10/14/2024 | 3.69 | 3.71 | 3.03 | 3.21 | 47,354 | |
10/11/2024 | 3.80 | 3.90 | 3.72 | 3.75 | 10,770 | |
10/10/2024 | 3.80 | 3.95 | 3.80 | 3.82 | 5,680 | |
10/09/2024 | 4.01 | 4.05 | 3.77 | 3.94 | 16,602 | |
10/08/2024 | 3.76 | 3.98 | 3.76 | 3.98 | 18,087 | |
10/07/2024 | 4.13 | 4.13 | 3.68 | 3.83 | 20,843 | |
10/04/2024 | 4.22 | 4.32 | 4.07 | 4.13 | 9,594 | |
10/03/2024 | 4.32 | 4.45 | 4.23 | 4.37 | 7,806 | |
10/02/2024 | 4.49 | 4.50 | 4.27 | 4.42 | 5,169 | |
10/01/2024 | 4.49 | 4.79 | 4.23 | 4.48 | 46,884 | |
09/30/2024 | 5.20 | 5.20 | 4.21 | 4.46 | 52,386 | |
09/27/2024 | 4.21 | 5.44 | 4.20 | 5.30 | 76,574 | |
09/26/2024 | 4.41 | 4.65 | 4.01 | 4.08 | 19,515 | |
09/25/2024 | 3.84 | 5.01 | 3.71 | 4.49 | 81,836 | |
09/24/2024 | 4.05 | 4.27 | 3.90 | 3.98 | 32,255 | |
09/23/2024 | 5.20 | 5.32 | 3.70 | 3.90 | 76,762 | |
09/20/2024 | 5.65 | 5.70 | 5.10 | 5.17 | 22,960 | |
09/19/2024 | 5.50 | 5.75 | 5.33 | 5.50 | 8,744 | |
09/18/2024 | 5.65 | 5.78 | 5.42 | 5.42 | 13,917 | |
09/17/2024 | 6.00 | 6.28 | 5.50 | 5.52 | 5,775 | |
09/16/2024 | 6.00 | 6.20 | 5.40 | 5.95 | 15,566 | |
09/13/2024 | 6.30 | 6.40 | 6.00 | 6.08 | 6,745 | |
09/12/2024 | 6.00 | 6.50 | 6.00 | 6.04 | 7,701 | |
09/11/2024 | 6.28 | 6.30 | 5.90 | 6.18 | 4,022 | |
09/10/2024 | 6.17 | 6.33 | 5.87 | 6.06 | 3,661 | |
09/09/2024 | 5.72 | 6.50 | 5.72 | 6.31 | 5,396 | |
09/06/2024 | 6.10 | 6.26 | 5.79 | 5.90 | 9,647 | |
09/05/2024 | 6.41 | 7.00 | 5.93 | 5.94 | 19,190 | |
09/04/2024 | 7.29 | 7.29 | 6.57 | 6.70 | 5,855 | |
09/03/2024 | 6.50 | 7.00 | 6.35 | 7.00 | 17,233 | |
08/30/2024 | 6.90 | 6.90 | 6.53 | 6.70 | 8,673 | |
08/29/2024 | 7.06 | 7.50 | 6.71 | 6.88 | 10,789 | |
08/28/2024 | 7.10 | 7.18 | 6.66 | 6.97 | 7,086 | |
08/27/2024 | 7.10 | 7.40 | 6.90 | 7.28 | 17,231 | |
08/26/2024 | 7.21 | 7.61 | 7.00 | 7.03 | 10,878 | |
08/23/2024 | 7.70 | 7.99 | 7.30 | 7.33 | 12,832 | |
08/22/2024 | 7.90 | 8.29 | 7.51 | 7.70 | 8,047 | |
08/21/2024 | 8.43 | 8.43 | 7.50 | 7.90 | 14,179 | |
08/20/2024 | 8.60 | 8.90 | 7.94 | 8.59 | 22,563 | |
08/19/2024 | 8.20 | 8.50 | 8.00 | 8.00 | 12,461 | |
08/16/2024 | 9.06 | 9.10 | 7.90 | 8.15 | 28,286 | |
08/15/2024 | 10.50 | 10.50 | 9.02 | 9.30 | 34,078 | |
08/14/2024 | 9.00 | 10.80 | 8.80 | 9.99 | 88,014 | |
08/13/2024 | 7.98 | 9.50 | 7.60 | 8.97 | 121,410 | |
08/12/2024 | 7.06 | 7.56 | 6.69 | 6.77 | 12,586 | |
08/09/2024 | 7.70 | 7.90 | 6.80 | 7.28 | 9,778 | |
08/08/2024 | 7.16 | 7.87 | 7.16 | 7.87 | 6,104 | |
08/07/2024 | 8.00 | 8.05 | 7.08 | 7.08 | 22,104 | |
08/06/2024 | 7.30 | 8.10 | 7.20 | 8.00 | 13,695 | |
08/05/2024 | 6.82 | 7.60 | 6.41 | 7.43 | 17,238 | |
08/02/2024 | 8.40 | 8.65 | 6.50 | 7.69 | 24,138 | |
08/01/2024 | 8.00 | 8.40 | 7.30 | 8.39 | 32,854 | |
07/31/2024 | 6.40 | 8.00 | 5.80 | 7.90 | 41,779 | |
07/30/2024 | 6.00 | 8.50 | 5.70 | 6.42 | 185,852 |
About Orgenesis OTC Stock history
Orgenesis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orgenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orgenesis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orgenesis stock prices may prove useful in developing a viable investing in Orgenesis
Orgenesis Inc., a biotech company, focusing on cell and gene therapies worldwide. Orgenesis Inc. was incorporated in 2008 and is based in Germantown, Maryland. Orgenesis operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 151 people.
Orgenesis OTC Stock Technical Analysis
Orgenesis technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Orgenesis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orgenesis' price direction in advance. Along with the technical and fundamental analysis of Orgenesis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orgenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (2.03) | |||
Total Risk Alpha | (2.25) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Orgenesis information on this page should be used as a complementary analysis to other Orgenesis' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Orgenesis OTC Stock
If you are still planning to invest in Orgenesis check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Orgenesis' history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |