Origin Property (Thailand) Price History

ORI Stock  THB 3.80  0.06  1.60%   
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Origin Property stands at 3.80, as last reported on the 26th of December, with the highest price reaching 3.86 and the lowest price hitting 3.74 during the day. Origin Property PCL maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Origin Property PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Property's Variance of 3.58, coefficient of variation of (377.93), and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORI

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Origin Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Property by adding Origin Property to a well-diversified portfolio.

Origin Property Stock Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20245.22
Lowest PriceDecember 20, 20243.58

Origin Property December 26, 2024 Stock Price Synopsis

Various analyses of Origin Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.
Origin Property Accumulation Distribution 128,786 
Origin Property Price Rate Of Daily Change 1.02 
Origin Property Price Daily Balance Of Power 0.50 
Origin Property Price Action Indicator 0.03 

Origin Property December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Property intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Stock Price History Data

The price series of Origin Property for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.89 with a coefficient of variation of 11.18. The daily prices for the period are spread out with arithmetic mean of 4.49. The median price for the last 90 days is 4.52. The company underwent 3:2 stock split on 16th of October 2018. Origin Property PCL issued dividends to stockholders on 2022-08-26.
OpenHighLowCloseVolume
12/25/2024 3.74  3.86  3.74  3.80  4,142,624 
12/24/2024 3.68  3.76  3.66  3.74  2,052,259 
12/23/2024 3.60  3.68  3.58  3.68  3,861,367 
12/20/2024 3.58  3.62  3.56  3.58  3,630,672 
12/19/2024 3.62  3.68  3.58  3.60  4,752,674 
12/18/2024 3.72  3.74  3.58  3.66  3,771,509 
12/17/2024 3.78  3.80  3.68  3.68  6,406,900 
12/16/2024 3.88  3.88  3.78  3.80  4,530,551 
12/13/2024 3.90  3.90  3.84  3.88  3,461,698 
12/12/2024 3.92  3.94  3.88  3.90  3,792,313 
12/11/2024 3.96  3.98  3.90  3.92  2,648,105 
12/09/2024 3.94  3.96  3.88  3.96  6,020,035 
12/06/2024 4.14  4.16  3.90  3.96  16,410,963 
12/04/2024 4.12  4.16  4.10  4.14  2,346,726 
12/03/2024 4.10  4.16  4.10  4.14  2,668,871 
12/02/2024 4.14  4.14  4.08  4.10  2,956,142 
11/29/2024 4.10  4.18  4.08  4.12  1,146,794 
11/28/2024 4.08  4.10  4.04  4.10  2,550,473 
11/27/2024 4.16  4.18  4.06  4.08  3,983,598 
11/26/2024 4.20  4.20  4.14  4.16  1,573,321 
11/25/2024 4.22  4.26  4.16  4.16  2,198,264 
11/22/2024 4.20  4.28  4.18  4.18  2,929,064 
11/21/2024 4.22  4.24  4.18  4.20  1,562,840 
11/20/2024 4.26  4.26  4.16  4.22  2,059,335 
11/19/2024 4.22  4.32  4.22  4.24  3,929,430 
11/18/2024 4.10  4.24  4.08  4.22  3,009,840 
11/15/2024 4.16  4.22  4.14  4.14  3,742,308 
11/14/2024 4.20  4.24  4.16  4.16  3,434,191 
11/13/2024 4.24  4.30  4.20  4.24  2,133,443 
11/12/2024 4.30  4.32  4.24  4.24  1,823,420 
11/11/2024 4.38  4.38  4.26  4.30  3,031,020 
11/08/2024 4.38  4.40  4.36  4.38  1,549,088 
11/07/2024 4.34  4.38  4.28  4.38  3,906,199 
11/06/2024 4.50  4.50  4.34  4.34  8,917,578 
11/05/2024 4.62  4.64  4.44  4.52  12,759,090 
11/04/2024 4.72  4.74  4.58  4.64  4,389,317 
11/01/2024 4.74  4.84  4.68  4.74  5,951,772 
10/31/2024 4.58  4.78  4.58  4.72  5,624,806 
10/30/2024 4.62  4.62  4.56  4.58  2,021,765 
10/29/2024 4.62  4.68  4.60  4.62  2,914,649 
10/28/2024 4.58  4.64  4.56  4.60  2,618,654 
10/25/2024 4.62  4.62  4.50  4.58  6,332,017 
10/24/2024 4.66  4.72  4.56  4.58  6,103,121 
10/22/2024 4.84  4.84  4.62  4.64  13,085,570 
10/21/2024 4.87  4.89  4.82  4.84  5,547,716 
10/18/2024 4.97  5.02  4.87  4.87  8,149,449 
10/17/2024 5.12  5.17  4.93  4.97  13,308,380 
10/16/2024 4.80  5.27  4.78  5.07  33,480,590 
10/15/2024 4.95  5.02  4.82  4.82  7,967,964 
10/11/2024 4.95  5.02  4.93  4.95  4,051,797 
10/10/2024 4.97  5.02  4.91  4.95  4,026,655 
10/09/2024 5.02  5.02  4.93  4.93  7,010,647 
10/08/2024 4.89  5.02  4.86  4.95  6,274,961 
10/07/2024 4.87  4.97  4.87  4.93  6,468,526 
10/04/2024 4.97  4.97  4.76  4.87  12,698,570 
10/03/2024 5.07  5.12  4.97  4.97  6,036,795 
10/02/2024 5.17  5.22  5.02  5.07  9,263,420 
10/01/2024 5.12  5.32  5.07  5.22  10,890,690 
09/30/2024 5.02  5.12  4.97  5.12  4,512,620 
09/27/2024 5.02  5.12  4.95  5.02  11,156,630 
09/26/2024 5.27  5.32  4.95  5.02  34,154,898 

About Origin Property Stock history

Origin Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Property PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Property stock prices may prove useful in developing a viable investing in Origin Property
Origin Property Public Company Limited develops properties in Thailand. Origin Property Public Company Limited was founded in 2009 and is based in Mueang Samut Prakan, Thailand. ORIGIN PROPERTY is traded on Stock Exchange of Thailand in Thailand.

Origin Property Stock Technical Analysis

Origin Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Origin Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Origin Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Property's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Origin Stock

Origin Property financial ratios help investors to determine whether Origin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Origin with respect to the benefits of owning Origin Property security.