Oregon Pacific Bancorp Stock Price History

ORPB Stock  USD 7.90  0.10  1.28%   
If you're considering investing in Oregon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oregon Pacific stands at 7.90, as last reported on the 2nd of December, with the highest price reaching 7.90 and the lowest price hitting 7.76 during the day. At this point, Oregon Pacific is not too volatile. Oregon Pacific Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0331, which implies the firm had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oregon Pacific Bancorp, which you can use to evaluate the volatility of the company. Please check Oregon Pacific's Risk Adjusted Performance of 0.0281, semi deviation of 0.7342, and Coefficient Of Variation of 2996.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
Oregon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORPB

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Oregon Pacific is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oregon Pacific by adding it to a well-diversified portfolio.

Oregon Pacific Pink Sheet Price History Chart

There are several ways to analyze Oregon Stock price data. The simplest method is using a basic Oregon candlestick price chart, which shows Oregon Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20248.1
Lowest PriceSeptember 18, 20247.5

Oregon Pacific December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Oregon Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oregon Pink Sheet. It can be used to describe the percentage change in the price of Oregon Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oregon Pink Sheet.
Oregon Pacific Price Rate Of Daily Change 1.01 
Oregon Pacific Price Daily Balance Of Power 0.71 
Oregon Pacific Price Action Indicator 0.12 

Oregon Pacific December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oregon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oregon Pacific intraday prices and daily technical indicators to check the level of noise trading in Oregon Stock and then apply it to test your longer-term investment strategies against Oregon.

Oregon Pink Sheet Price History Data

The price series of Oregon Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.6 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 7.69. The median price for the last 90 days is 7.64. The company underwent 1:500 stock split on 2nd of May 2008. Oregon Pacific Bancorp issued dividends to stockholders on 2009-10-28.
OpenHighLowCloseVolume
12/02/2024
 7.77  7.90  7.76  7.90 
11/29/2024 7.77  7.90  7.76  7.90  900.00 
11/27/2024 7.78  7.80  7.72  7.80  1,800 
11/26/2024 7.80  7.80  7.80  7.80  200.00 
11/25/2024 7.90  7.90  7.90  7.90  188.00 
11/22/2024 7.72  7.72  7.70  7.70  14,300 
11/21/2024 7.68  7.70  7.68  7.70  11,700 
11/20/2024 7.89  7.90  7.70  7.70  1,000.00 
11/19/2024 8.00  8.00  8.00  8.00  100.00 
11/18/2024 8.00  8.00  8.00  8.00  100.00 
11/15/2024 8.10  8.10  8.10  8.10  1.00 
11/14/2024 8.10  8.10  8.10  8.10  1.00 
11/13/2024 7.89  8.10  7.89  8.10  400.00 
11/12/2024 8.10  8.10  8.10  8.10  100.00 
11/11/2024 7.85  8.00  7.85  8.00  1,723 
11/08/2024 7.88  7.88  7.85  7.85  200.00 
11/07/2024 7.84  7.95  7.84  7.95  4,700 
11/06/2024 7.65  7.65  7.65  7.65  200.00 
11/05/2024 7.55  7.55  7.55  7.55  200.00 
11/04/2024 7.51  7.51  7.47  7.50  1,000.00 
11/01/2024 7.64  7.65  7.64  7.65  398.00 
10/31/2024 7.64  7.64  7.64  7.64  1.00 
10/30/2024 7.64  7.64  7.64  7.64  2.00 
10/29/2024 7.64  7.64  7.64  7.64  1.00 
10/28/2024 7.64  7.64  7.64  7.64  1.00 
10/25/2024 7.64  7.64  7.64  7.64  1.00 
10/24/2024 7.64  7.64  7.64  7.64  1.00 
10/23/2024 7.64  7.64  7.64  7.64  1.00 
10/22/2024 7.64  7.64  7.64  7.64  1.00 
10/21/2024 7.64  7.64  7.64  7.64  1.00 
10/18/2024 7.64  7.64  7.64  7.64  200.00 
10/17/2024 7.64  7.64  7.64  7.64  1.00 
10/16/2024 7.64  7.64  7.64  7.64  1.00 
10/15/2024 7.64  7.64  7.64  7.64  1.00 
10/14/2024 7.64  7.64  7.64  7.64  1.00 
10/11/2024 7.53  7.64  7.53  7.64  1,300 
10/10/2024 7.53  7.53  7.53  7.53  800.00 
10/09/2024 7.53  7.53  7.53  7.53  1.00 
10/08/2024 7.45  7.53  7.45  7.53  200.00 
10/07/2024 7.54  7.54  7.54  7.54  1.00 
10/04/2024 7.54  7.54  7.54  7.54  1.00 
10/03/2024 7.54  7.54  7.54  7.54  1.00 
10/02/2024 7.54  7.54  7.54  7.54  1.00 
10/01/2024 7.54  7.54  7.54  7.54  1.00 
09/30/2024 7.50  7.54  7.45  7.54  500.00 
09/27/2024 7.50  7.50  7.50  7.50  1.00 
09/26/2024 7.44  7.52  7.42  7.50  1,900 
09/25/2024 7.56  7.56  7.56  7.56  1.00 
09/24/2024 7.56  7.56  7.56  7.56  1.00 
09/23/2024 7.56  7.56  7.56  7.56  1.00 
09/20/2024 7.50  7.56  7.50  7.56  3,000 
09/19/2024 7.42  7.50  7.42  7.50  1,000.00 
09/18/2024 7.50  7.60  7.40  7.50  12,800 
09/17/2024 7.60  7.60  7.60  7.60  1.00 
09/16/2024 7.60  7.60  7.60  7.60  1.00 
09/13/2024 7.60  7.60  7.60  7.60  1.00 
09/12/2024 7.60  7.60  7.60  7.60  1.00 
09/11/2024 7.60  7.60  7.60  7.60  1.00 
09/10/2024 7.57  7.69  7.50  7.60  5,600 
09/09/2024 7.57  7.70  7.57  7.70  2,400 
09/06/2024 7.70  7.70  7.70  7.70  1.00 

About Oregon Pacific Pink Sheet history

Oregon Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oregon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oregon Pacific Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oregon Pacific stock prices may prove useful in developing a viable investing in Oregon Pacific
Oregon Pacific Bancorp operates as the bank holding company for Oregon Pacific Banking Company that provides various banking products and services to individual and business customers in the United States. Oregon Pacific Bancorp was founded in 1979 and is headquartered in Florence, Oregon. Oregon Pacific operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 122 people.

Oregon Pacific Pink Sheet Technical Analysis

Oregon Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oregon Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oregon Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Oregon Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oregon Pacific's price direction in advance. Along with the technical and fundamental analysis of Oregon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oregon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oregon Pink Sheet analysis

When running Oregon Pacific's price analysis, check to measure Oregon Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oregon Pacific is operating at the current time. Most of Oregon Pacific's value examination focuses on studying past and present price action to predict the probability of Oregon Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oregon Pacific's price. Additionally, you may evaluate how the addition of Oregon Pacific to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins