Oak Street Health Price History
OSHDelisted Stock | USD 39.00 0.02 0.05% |
If you're considering investing in Oak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oak Street stands at 39.00, as last reported on the 11th of December 2024, with the highest price reaching 39.00 and the lowest price hitting 38.98 during the day. We have found thirty technical indicators for Oak Street Health, which you can use to evaluate the volatility of the company. Please check Oak Street's Semi Deviation of 0.5978, coefficient of variation of 763.1, and Risk Adjusted Performance of 0.1028 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Oak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oak |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
OSH |
Based on monthly moving average Oak Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Street by adding Oak Street to a well-diversified portfolio.
Oak Street Stock Price History Chart
There are several ways to analyze Oak Stock price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Oak Stock Price History Data
The price series of Oak Street for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 13.04 with a coefficient of variation of 9.34. The daily prices for the period are spread out with arithmetic mean of 35.67. The median price for the last 90 days is 35.55.Open | High | Low | Close | Volume | ||
12/11/2024 | 38.98 | 39.00 | 38.98 | 39.00 | ||
05/01/2023 | 38.98 | 39.00 | 38.98 | 39.00 | 2,818,511 | |
04/28/2023 | 38.97 | 38.99 | 38.96 | 38.97 | 2,133,968 | |
04/27/2023 | 38.96 | 38.98 | 38.96 | 38.96 | 4,757,626 | |
04/26/2023 | 38.95 | 38.97 | 38.95 | 38.95 | 718,754 | |
04/25/2023 | 38.94 | 38.96 | 38.94 | 38.95 | 1,770,880 | |
04/24/2023 | 38.92 | 38.95 | 38.92 | 38.94 | 1,864,013 | |
04/21/2023 | 38.93 | 38.93 | 38.91 | 38.91 | 1,151,005 | |
04/20/2023 | 38.89 | 38.92 | 38.89 | 38.90 | 2,548,592 | |
04/19/2023 | 38.90 | 38.92 | 38.87 | 38.89 | 1,375,834 | |
04/18/2023 | 38.87 | 38.91 | 38.85 | 38.88 | 2,740,095 | |
04/17/2023 | 38.84 | 38.88 | 38.84 | 38.86 | 3,595,724 | |
04/14/2023 | 38.84 | 38.85 | 38.83 | 38.84 | 2,141,688 | |
04/13/2023 | 38.85 | 38.87 | 38.84 | 38.85 | 1,292,300 | |
04/12/2023 | 38.82 | 38.87 | 38.81 | 38.85 | 1,842,731 | |
04/11/2023 | 38.82 | 38.84 | 38.79 | 38.81 | 2,859,072 | |
04/10/2023 | 38.82 | 38.84 | 38.79 | 38.82 | 7,267,000 | |
04/06/2023 | 38.82 | 38.84 | 38.81 | 38.82 | 2,752,717 | |
04/05/2023 | 38.81 | 38.85 | 38.81 | 38.82 | 4,573,155 | |
04/04/2023 | 38.80 | 38.84 | 38.78 | 38.83 | 7,603,941 | |
04/03/2023 | 38.71 | 38.86 | 38.70 | 38.84 | 11,988,834 | |
03/31/2023 | 38.70 | 38.73 | 38.67 | 38.68 | 12,064,983 | |
03/30/2023 | 38.79 | 38.79 | 38.63 | 38.70 | 60,932,110 | |
03/29/2023 | 36.25 | 37.02 | 36.08 | 37.01 | 7,089,392 | |
03/28/2023 | 36.10 | 36.32 | 35.95 | 36.25 | 4,363,437 | |
03/27/2023 | 36.35 | 36.39 | 35.72 | 36.03 | 6,355,473 | |
03/24/2023 | 35.65 | 35.70 | 35.16 | 35.41 | 3,391,823 | |
03/23/2023 | 35.65 | 35.70 | 35.46 | 35.69 | 1,931,623 | |
03/22/2023 | 35.55 | 35.78 | 35.27 | 35.41 | 4,252,344 | |
03/21/2023 | 35.71 | 35.84 | 35.66 | 35.78 | 2,803,324 | |
03/20/2023 | 35.53 | 35.84 | 35.52 | 35.70 | 2,846,043 | |
03/17/2023 | 35.56 | 35.70 | 35.45 | 35.64 | 1,608,973 | |
03/16/2023 | 35.49 | 35.70 | 35.47 | 35.55 | 1,763,784 | |
03/15/2023 | 35.09 | 35.62 | 35.06 | 35.56 | 3,503,078 | |
03/14/2023 | 34.86 | 35.26 | 34.79 | 35.24 | 5,590,355 | |
03/13/2023 | 34.81 | 35.07 | 34.52 | 34.57 | 4,248,353 | |
03/10/2023 | 35.35 | 35.37 | 34.32 | 35.03 | 7,547,851 | |
03/09/2023 | 35.50 | 35.55 | 35.27 | 35.36 | 1,589,353 | |
03/08/2023 | 35.58 | 35.58 | 35.42 | 35.49 | 1,515,644 | |
03/07/2023 | 35.54 | 35.58 | 35.48 | 35.56 | 2,691,785 | |
03/06/2023 | 35.49 | 35.58 | 35.43 | 35.53 | 1,494,667 | |
03/03/2023 | 35.38 | 35.53 | 35.33 | 35.49 | 3,504,615 | |
03/02/2023 | 35.30 | 35.38 | 35.20 | 35.29 | 2,769,064 | |
03/01/2023 | 35.31 | 35.38 | 35.21 | 35.32 | 3,257,305 | |
02/28/2023 | 35.28 | 35.54 | 35.20 | 35.40 | 5,471,254 | |
02/27/2023 | 35.48 | 35.48 | 35.11 | 35.23 | 5,352,702 | |
02/24/2023 | 35.40 | 35.47 | 35.34 | 35.43 | 3,554,600 | |
02/23/2023 | 35.55 | 35.59 | 35.37 | 35.44 | 7,905,569 | |
02/22/2023 | 35.55 | 35.65 | 35.50 | 35.59 | 4,754,632 | |
02/21/2023 | 35.31 | 35.39 | 35.26 | 35.30 | 6,467,300 | |
02/17/2023 | 35.29 | 35.47 | 35.19 | 35.45 | 8,430,048 | |
02/16/2023 | 35.40 | 35.57 | 35.25 | 35.28 | 4,228,433 | |
02/15/2023 | 35.44 | 35.52 | 35.32 | 35.38 | 5,527,997 | |
02/14/2023 | 35.30 | 35.48 | 35.28 | 35.40 | 8,478,514 | |
02/13/2023 | 35.47 | 35.49 | 35.21 | 35.27 | 7,530,463 | |
02/10/2023 | 35.28 | 35.60 | 35.24 | 35.34 | 8,911,211 | |
02/09/2023 | 35.21 | 35.44 | 35.10 | 35.26 | 16,040,700 | |
02/08/2023 | 34.88 | 35.47 | 34.80 | 35.23 | 48,446,773 | |
02/07/2023 | 34.58 | 34.63 | 33.42 | 33.68 | 20,343,145 | |
02/06/2023 | 26.25 | 26.39 | 25.23 | 25.96 | 3,900,392 | |
02/03/2023 | 26.73 | 27.39 | 26.18 | 26.62 | 2,400,846 |
About Oak Street Stock history
Oak Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Street Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Street stock prices may prove useful in developing a viable investing in Oak Street
Oak Street Health, Inc., together with its subsidiaries, offers healthcare services to the patients in the United States. The company was founded in 2012 and is headquartered in Chicago, Illinois. Oak Street operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 5900 people.
Oak Street Stock Technical Analysis
Oak Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Oak Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oak Street's price direction in advance. Along with the technical and fundamental analysis of Oak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1028 | |||
Jensen Alpha | 0.3648 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.2905 | |||
Treynor Ratio | 0.4278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Oak Stock
If you are still planning to invest in Oak Street Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oak Street's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |