JAPAN EX (Germany) Price History

OSKU Stock  EUR 10.50  0.10  0.94%   
If you're considering investing in JAPAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAPAN EX stands at 10.50, as last reported on the 25th of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. JAPAN EX UNADR holds Efficiency (Sharpe) Ratio of -0.0447, which attests that the company had a -0.0447% return per unit of volatility over the last 3 months. JAPAN EX UNADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JAPAN EX's market risk adjusted performance of (0.03), and Coefficient Of Variation of (22,230) to validate the risk estimate we provide.
  
JAPAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSKU

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average JAPAN EX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAPAN EX by adding JAPAN EX to a well-diversified portfolio.

JAPAN EX Stock Price History Chart

There are several ways to analyze JAPAN Stock price data. The simplest method is using a basic JAPAN candlestick price chart, which shows JAPAN EX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202411.7
Lowest PriceOctober 24, 202410.3

JAPAN EX December 25, 2024 Stock Price Synopsis

Various analyses of JAPAN EX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAPAN Stock. It can be used to describe the percentage change in the price of JAPAN EX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAPAN Stock.
JAPAN EX Price Action Indicator(0.05)
JAPAN EX Price Rate Of Daily Change 0.99 

JAPAN EX December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAPAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAPAN EX intraday prices and daily technical indicators to check the level of noise trading in JAPAN Stock and then apply it to test your longer-term investment strategies against JAPAN.

JAPAN Stock Price History Data

The price series of JAPAN EX for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.35. The daily prices for the period are spread out with arithmetic mean of 10.98. The median price for the last 90 days is 11.0. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/25/2024
 10.50  10.50  10.50  10.50 
12/23/2024 10.50  10.50  10.50  10.50  1.00 
12/20/2024 10.60  10.60  10.60  10.60  1.00 
12/19/2024 10.60  10.60  10.60  10.60  1.00 
12/18/2024 10.70  10.70  10.70  10.70  1.00 
12/17/2024 10.90  10.90  10.90  10.90  1.00 
12/16/2024 11.10  11.10  11.10  11.10  1.00 
12/13/2024 11.60  11.60  11.60  11.60  1.00 
12/12/2024 11.70  11.70  11.70  11.70  1.00 
12/11/2024 11.40  11.40  11.40  11.40  1.00 
12/10/2024 11.60  11.60  11.60  11.60  1.00 
12/09/2024 11.60  11.60  11.60  11.60  1.00 
12/06/2024 11.50  11.50  11.50  11.50  1.00 
12/05/2024 11.40  11.40  11.40  11.40  1.00 
12/04/2024 11.40  11.40  11.40  11.40  1.00 
12/03/2024 11.40  11.40  11.40  11.40  1.00 
12/02/2024 11.10  11.10  11.10  11.10  1.00 
11/29/2024 10.60  10.60  10.60  10.60  1.00 
11/28/2024 10.70  10.70  10.70  10.70  1.00 
11/27/2024 10.70  10.70  10.70  10.70  1.00 
11/26/2024 10.70  10.70  10.70  10.70  1.00 
11/25/2024 10.70  10.70  10.70  10.70  1.00 
11/22/2024 10.80  10.80  10.80  10.80  1.00 
11/21/2024 10.60  10.60  10.60  10.60  1.00 
11/20/2024 10.90  10.90  10.90  10.90  1.00 
11/19/2024 10.80  10.80  10.80  10.80  1.00 
11/18/2024 10.60  10.60  10.60  10.60  1.00 
11/15/2024 10.90  10.90  10.90  10.90  1.00 
11/14/2024 11.00  11.00  11.00  11.00  1.00 
11/13/2024 11.30  11.30  11.30  11.30  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.20  11.20  11.20  11.20  1.00 
11/08/2024 11.00  11.00  11.00  11.00  1.00 
11/07/2024 11.10  11.10  11.10  11.10  1.00 
11/06/2024 11.00  11.00  11.00  11.00  1.00 
11/05/2024 10.40  10.40  10.40  10.40  1.00 
11/04/2024 10.40  10.40  10.40  10.40  1.00 
11/01/2024 10.40  10.40  10.40  10.40  400.00 
10/31/2024 10.60  10.60  10.60  10.60  1.00 
10/30/2024 10.60  10.60  10.60  10.60  400.00 
10/29/2024 10.50  10.50  10.50  10.50  400.00 
10/28/2024 10.50  10.50  10.50  10.50  400.00 
10/25/2024 10.50  10.50  10.50  10.50  400.00 
10/24/2024 10.30  10.30  10.30  10.30  400.00 
10/23/2024 10.60  10.60  10.60  10.60  1.00 
10/22/2024 10.80  10.80  10.80  10.80  400.00 
10/21/2024 11.00  11.00  11.00  11.00  400.00 
10/18/2024 10.90  10.90  10.90  10.90  400.00 
10/17/2024 11.00  11.00  11.00  11.00  400.00 
10/16/2024 10.80  10.80  10.80  10.80  400.00 
10/15/2024 11.00  11.00  11.00  11.00  400.00 
10/14/2024 11.10  11.10  11.10  11.10  400.00 
10/11/2024 11.20  11.20  11.20  11.20  400.00 
10/10/2024 11.20  11.20  11.20  11.20  400.00 
10/09/2024 11.30  11.30  11.30  11.30  400.00 
10/08/2024 11.20  11.20  11.20  11.20  400.00 
10/07/2024 11.40  11.40  11.40  11.40  400.00 
10/04/2024 11.20  11.20  11.20  11.20  400.00 
10/03/2024 11.70  11.70  11.70  11.70  400.00 
10/02/2024 11.60  11.60  11.60  11.60  400.00 
10/01/2024 11.30  11.30  11.30  11.30  400.00 

About JAPAN EX Stock history

JAPAN EX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAPAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAPAN EX UNADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAPAN EX stock prices may prove useful in developing a viable investing in JAPAN EX
Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. Japan Exchange Group, Inc. was founded in 1949 and is headquartered in Tokyo, Japan. JAPAN EX operates under Financial Data Stock Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1197 people.

JAPAN EX Stock Technical Analysis

JAPAN EX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JAPAN EX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAPAN EX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

JAPAN EX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAPAN EX's price direction in advance. Along with the technical and fundamental analysis of JAPAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAPAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JAPAN Stock analysis

When running JAPAN EX's price analysis, check to measure JAPAN EX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JAPAN EX is operating at the current time. Most of JAPAN EX's value examination focuses on studying past and present price action to predict the probability of JAPAN EX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JAPAN EX's price. Additionally, you may evaluate how the addition of JAPAN EX to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world