Osprey Solana Trust Stock Price History
OSOL Stock | USD 11.61 0.89 7.12% |
If you're considering investing in Osprey OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osprey Solana stands at 11.61, as last reported on the 19th of December, with the highest price reaching 13.08 and the lowest price hitting 11.15 during the day. Osprey Solana appears to be relatively risky, given 3 months investment horizon. Osprey Solana Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0795, which implies the firm had a 0.0795% return per unit of risk over the last 3 months. By analyzing Osprey Solana's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please evaluate Osprey Solana's Coefficient Of Variation of 892.58, semi deviation of 6.76, and Risk Adjusted Performance of 0.0983 to confirm if our risk estimates are consistent with your expectations.
Osprey OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Osprey |
Sharpe Ratio = 0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.78 actual daily | 95 95% of assets are less volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Osprey Solana is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osprey Solana by adding it to a well-diversified portfolio.
Osprey Solana OTC Stock Price History Chart
There are several ways to analyze Osprey Stock price data. The simplest method is using a basic Osprey candlestick price chart, which shows Osprey Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 14.23 |
Lowest Price | October 28, 2024 | 5.48 |
Osprey Solana December 19, 2024 OTC Stock Price Synopsis
Various analyses of Osprey Solana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osprey OTC Stock. It can be used to describe the percentage change in the price of Osprey Solana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osprey OTC Stock.Osprey Solana Price Rate Of Daily Change | 0.93 | |
Osprey Solana Accumulation Distribution | 19,477 | |
Osprey Solana Price Action Indicator | (0.95) | |
Osprey Solana Price Daily Balance Of Power | (0.46) |
Osprey Solana December 19, 2024 OTC Stock Price Analysis
Osprey OTC Stock Price History Data
The price series of Osprey Solana for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.75 with a coefficient of variation of 20.19. The daily prices for the period are spread out with arithmetic mean of 9.61. The median price for the last 90 days is 9.25.Open | High | Low | Close | Volume | ||
12/18/2024 | 13.08 | 13.08 | 11.15 | 11.61 | 132,000 | |
12/17/2024 | 13.55 | 13.59 | 12.40 | 12.50 | 97,600 | |
12/16/2024 | 13.40 | 13.99 | 13.31 | 13.55 | 146,900 | |
12/13/2024 | 13.08 | 13.76 | 12.82 | 13.29 | 82,900 | |
12/12/2024 | 14.25 | 14.25 | 12.90 | 12.90 | 72,100 | |
12/11/2024 | 13.25 | 15.15 | 13.11 | 14.01 | 253,500 | |
12/10/2024 | 13.85 | 13.95 | 12.26 | 12.88 | 174,500 | |
12/09/2024 | 14.23 | 14.23 | 13.50 | 13.74 | 87,369 | |
12/06/2024 | 13.40 | 14.59 | 13.00 | 14.23 | 304,500 | |
12/05/2024 | 13.60 | 15.75 | 13.02 | 13.34 | 284,300 | |
12/04/2024 | 11.08 | 13.40 | 11.04 | 13.01 | 316,900 | |
12/03/2024 | 9.26 | 11.00 | 9.26 | 10.99 | 133,000 | |
12/02/2024 | 10.00 | 10.15 | 9.26 | 9.26 | 48,786 | |
11/29/2024 | 9.70 | 10.24 | 9.29 | 9.75 | 59,600 | |
11/27/2024 | 9.12 | 10.49 | 9.12 | 9.95 | 92,900 | |
11/26/2024 | 9.30 | 9.75 | 9.12 | 9.29 | 60,000 | |
11/25/2024 | 10.50 | 10.50 | 9.45 | 9.45 | 47,939 | |
11/22/2024 | 9.93 | 10.50 | 9.76 | 10.45 | 109,900 | |
11/21/2024 | 10.40 | 10.85 | 9.83 | 9.89 | 249,800 | |
11/20/2024 | 11.54 | 11.60 | 10.05 | 10.25 | 105,300 | |
11/19/2024 | 11.00 | 11.72 | 10.60 | 10.98 | 193,500 | |
11/18/2024 | 9.45 | 11.25 | 9.45 | 11.00 | 86,095 | |
11/15/2024 | 9.25 | 9.49 | 9.13 | 9.25 | 51,700 | |
11/14/2024 | 10.00 | 10.09 | 9.19 | 9.19 | 112,900 | |
11/13/2024 | 9.90 | 10.24 | 9.53 | 9.97 | 126,000 | |
11/12/2024 | 9.75 | 10.23 | 9.50 | 9.79 | 118,900 | |
11/11/2024 | 9.25 | 10.07 | 8.85 | 9.95 | 186,800 | |
11/08/2024 | 9.90 | 10.15 | 8.00 | 8.72 | 347,800 | |
11/07/2024 | 8.75 | 9.98 | 8.13 | 9.90 | 202,700 | |
11/06/2024 | 7.97 | 8.82 | 7.25 | 8.80 | 167,400 | |
11/05/2024 | 6.94 | 7.20 | 6.58 | 6.93 | 87,300 | |
11/04/2024 | 7.56 | 7.75 | 6.82 | 6.99 | 67,800 | |
11/01/2024 | 7.79 | 8.00 | 7.29 | 7.67 | 52,000 | |
10/31/2024 | 7.93 | 7.93 | 7.20 | 7.71 | 47,200 | |
10/30/2024 | 8.35 | 8.44 | 6.80 | 7.80 | 133,500 | |
10/29/2024 | 5.75 | 9.39 | 5.75 | 8.32 | 241,259 | |
10/28/2024 | 6.17 | 6.25 | 5.16 | 5.48 | 183,051 | |
10/25/2024 | 7.11 | 7.40 | 5.79 | 6.00 | 350,500 | |
10/24/2024 | 8.08 | 8.10 | 6.88 | 7.25 | 48,114 | |
10/23/2024 | 8.24 | 8.50 | 8.01 | 8.13 | 25,600 | |
10/22/2024 | 8.85 | 8.85 | 8.22 | 8.23 | 59,581 | |
10/21/2024 | 8.56 | 9.00 | 8.50 | 8.84 | 39,392 | |
10/18/2024 | 8.34 | 8.74 | 8.29 | 8.63 | 36,900 | |
10/17/2024 | 8.70 | 8.76 | 8.22 | 8.22 | 21,100 | |
10/16/2024 | 8.30 | 8.79 | 8.30 | 8.65 | 20,866 | |
10/15/2024 | 8.52 | 8.74 | 8.30 | 8.44 | 56,100 | |
10/14/2024 | 9.25 | 9.25 | 7.92 | 8.57 | 127,700 | |
10/11/2024 | 9.16 | 9.38 | 8.80 | 8.80 | 30,100 | |
10/10/2024 | 9.60 | 9.60 | 8.27 | 8.74 | 15,900 | |
10/09/2024 | 8.48 | 9.45 | 8.48 | 9.16 | 24,087 | |
10/08/2024 | 9.75 | 9.75 | 8.33 | 8.55 | 52,883 | |
10/07/2024 | 8.75 | 9.75 | 8.68 | 9.75 | 21,043 | |
10/04/2024 | 8.24 | 8.71 | 8.23 | 8.50 | 51,667 | |
10/03/2024 | 8.33 | 8.33 | 8.00 | 8.23 | 27,000 | |
10/02/2024 | 8.14 | 8.64 | 7.90 | 7.90 | 35,800 | |
10/01/2024 | 9.38 | 9.38 | 8.05 | 8.15 | 52,400 | |
09/30/2024 | 10.15 | 10.20 | 9.25 | 9.25 | 36,800 | |
09/27/2024 | 11.00 | 11.00 | 10.01 | 10.50 | 30,700 | |
09/26/2024 | 10.25 | 11.09 | 10.25 | 10.93 | 92,400 | |
09/25/2024 | 10.50 | 10.55 | 9.61 | 10.40 | 43,400 | |
09/24/2024 | 9.50 | 11.30 | 9.50 | 10.35 | 118,500 |
About Osprey Solana OTC Stock history
Osprey Solana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Osprey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Osprey Solana Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Osprey Solana stock prices may prove useful in developing a viable investing in Osprey Solana
Osprey Solana OTC Stock Technical Analysis
Osprey Solana technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Osprey Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Osprey Solana's price direction in advance. Along with the technical and fundamental analysis of Osprey OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osprey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 1.18 | |||
Total Risk Alpha | 0.9166 | |||
Sortino Ratio | 0.1564 | |||
Treynor Ratio | (1.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Osprey OTC Stock
Osprey Solana financial ratios help investors to determine whether Osprey OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Osprey with respect to the benefits of owning Osprey Solana security.