Ssur Hf Stock Price History

OSSUY Stock  USD 4.05  0.00  0.00%   
If you're considering investing in Ssur Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ssur Hf stands at 4.05, as last reported on the 29th of December, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day. We have found three technical indicators for ssur hf, which you can use to evaluate the volatility of the company.
  
Ssur Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OSSUY
Based on monthly moving average Ssur Hf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssur Hf by adding Ssur Hf to a well-diversified portfolio.

Ssur Hf Pink Sheet Price History Chart

There are several ways to analyze Ssur Stock price data. The simplest method is using a basic Ssur candlestick price chart, which shows Ssur Hf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.05
Lowest PriceOctober 7, 20244.05

Ssur Hf December 29, 2024 Pink Sheet Price Synopsis

Various analyses of Ssur Hf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssur Pink Sheet. It can be used to describe the percentage change in the price of Ssur Hf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssur Pink Sheet.
Ssur Hf Price Rate Of Daily Change 1.00 

Ssur Hf December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ssur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ssur Hf intraday prices and daily technical indicators to check the level of noise trading in Ssur Stock and then apply it to test your longer-term investment strategies against Ssur.

Ssur Pink Sheet Price History Data

The price series of Ssur Hf for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.05. The company issued dividends to stockholders on 2020-03-20.
OpenHighLowCloseVolume
12/29/2024
 4.05  4.05  4.05  4.05 
12/27/2024 4.05  4.05  4.05  4.05  1.00 
12/26/2024 4.05  4.05  4.05  4.05  1.00 
12/25/2024 4.32  4.32  4.05  4.05  9.00 
12/24/2024 4.05  4.05  4.05  4.05  1.00 
12/23/2024 4.05  4.05  4.05  4.05  1.00 
12/20/2024 4.05  4.05  4.05  4.05  1.00 
12/19/2024 4.05  4.05  4.05  4.05  1.00 
12/18/2024 4.05  4.05  4.05  4.05  1.00 
12/17/2024 4.05  4.05  4.05  4.05  1.00 
12/16/2024 4.05  4.05  4.05  4.05  1.00 
12/13/2024 4.05  4.05  4.05  4.05  1.00 
12/12/2024 4.05  4.05  4.05  4.05  1.00 
12/11/2024 4.05  4.05  4.05  4.05  1.00 
12/10/2024 4.05  4.05  4.05  4.05  1.00 
12/09/2024 4.05  4.05  4.05  4.05  1.00 
12/06/2024 4.05  4.05  4.05  4.05  1.00 
12/05/2024 4.05  4.05  4.05  4.05  1.00 
12/04/2024 4.05  4.05  4.05  4.05  1.00 
12/03/2024 4.05  4.05  4.05  4.05  1.00 
12/02/2024 4.05  4.05  4.05  4.05  1.00 
11/29/2024 4.05  4.05  4.05  4.05  1.00 
11/28/2024 4.32  4.32  4.05  4.05  9.00 
11/27/2024 4.05  4.05  4.05  4.05  1.00 
11/26/2024 4.05  4.05  4.05  4.05  1.00 
11/25/2024 4.05  4.05  4.05  4.05  1.00 
11/22/2024 4.05  4.05  4.05  4.05  1.00 
11/21/2024 4.05  4.05  4.05  4.05  1.00 
11/20/2024 4.05  4.05  4.05  4.05  1.00 
11/19/2024 4.05  4.05  4.05  4.05  1.00 
11/18/2024 4.05  4.05  4.05  4.05  1.00 
11/15/2024 4.05  4.05  4.05  4.05  1.00 
11/14/2024 4.05  4.05  4.05  4.05  1.00 
11/13/2024 4.05  4.05  4.05  4.05  1.00 
11/12/2024 4.05  4.05  4.05  4.05  1.00 
11/11/2024 4.05  4.05  4.05  4.05  1.00 
11/08/2024 4.05  4.05  4.05  4.05  1.00 
11/07/2024 4.05  4.05  4.05  4.05  1.00 
11/06/2024 4.05  4.05  4.05  4.05  1.00 
11/05/2024 4.05  4.05  4.05  4.05  1.00 
11/04/2024 4.05  4.05  4.05  4.05  1.00 
11/01/2024 4.05  4.05  4.05  4.05  1.00 
10/31/2024 4.05  4.05  4.05  4.05  1.00 
10/30/2024 4.05  4.05  4.05  4.05  1.00 
10/29/2024 4.05  4.05  4.05  4.05  1.00 
10/28/2024 4.05  4.05  4.05  4.05  1.00 
10/25/2024 4.05  4.05  4.05  4.05  1.00 
10/24/2024 4.05  4.05  4.05  4.05  1.00 
10/23/2024 4.05  4.05  4.05  4.05  1.00 
10/22/2024 4.05  4.05  4.05  4.05  1.00 
10/21/2024 4.05  4.05  4.05  4.05  1.00 
10/18/2024 4.05  4.05  4.05  4.05  20.00 
10/17/2024 4.05  4.05  4.05  4.05  1.00 
10/16/2024 4.05  4.05  4.05  4.05  1.00 
10/15/2024 4.05  4.05  4.05  4.05  1.00 
10/14/2024 4.05  4.05  4.05  4.05  1.00 
10/11/2024 4.05  4.05  4.05  4.05  1.00 
10/10/2024 4.05  4.05  4.05  4.05  1.00 
10/09/2024 4.05  4.05  4.05  4.05  1.00 
10/08/2024 4.05  4.05  4.05  4.05  1.00 
10/07/2024 4.05  4.05  4.05  4.05  1.00 

About Ssur Hf Pink Sheet history

Ssur Hf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ssur hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ssur Hf stock prices may prove useful in developing a viable investing in Ssur Hf
ssur hf., together with its subsidiaries, designs, develops, produces, and sells non-invasive orthopedic products in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. ssur hf. was founded in 1971 and is headquartered in Reykjavik, Iceland. Ossur HF is traded on OTC Exchange in the United States.

Ssur Hf Pink Sheet Technical Analysis

Ssur Hf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ssur Hf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ssur Hf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Additional Tools for Ssur Pink Sheet Analysis

When running Ssur Hf's price analysis, check to measure Ssur Hf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ssur Hf is operating at the current time. Most of Ssur Hf's value examination focuses on studying past and present price action to predict the probability of Ssur Hf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ssur Hf's price. Additionally, you may evaluate how the addition of Ssur Hf to your portfolios can decrease your overall portfolio volatility.