Mfs Mid Cap Fund Price History

OTCHX Fund  USD 29.38  0.27  0.91%   
Below is the normalized historical share price chart for Mfs Mid Cap extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Mid stands at 29.38, as last reported on the 19th of December, with the highest price reaching 29.38 and the lowest price hitting 29.38 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Mid Cap has Sharpe Ratio of -0.0039, which conveys that the entity had a -0.0039% return per unit of risk over the last 3 months. Mfs Mid exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Mid's Downside Deviation of 1.68, mean deviation of 0.7661, and Risk Adjusted Performance of 0.0141 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTCHX

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Mid by adding Mfs Mid to a well-diversified portfolio.

Mfs Mid Mutual Fund Price History Chart

There are several ways to analyze Mfs Mid Cap Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.77
Lowest PriceOctober 31, 202429.37

Mfs Mid December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Mid Price Action Indicator(0.13)
Mfs Mid Price Rate Of Daily Change 0.99 

Mfs Mid December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Mid intraday prices and daily technical indicators to check the level of noise trading in Mfs Mid Cap Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Mid for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.58 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 30.48. The median price for the last 90 days is 30.02. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
12/19/2024
 29.38  29.38  29.38  29.38 
12/17/2024 29.38  29.38  29.38  29.38  1.00 
12/16/2024 29.65  29.65  29.65  29.65  1.00 
12/13/2024 29.52  29.52  29.52  29.52  1.00 
12/12/2024 29.76  29.76  29.76  29.76  1.00 
12/11/2024 29.88  29.88  29.88  29.88  1.00 
12/10/2024 29.55  29.55  29.55  29.55  1.00 
12/09/2024 32.02  32.02  32.02  32.02  1.00 
12/06/2024 32.48  32.48  32.48  32.48  1.00 
12/05/2024 32.56  32.56  32.56  32.56  1.00 
12/04/2024 32.77  32.77  32.77  32.77  1.00 
12/03/2024 32.34  32.34  32.34  32.34  1.00 
12/02/2024 32.24  32.24  32.24  32.24  1.00 
11/29/2024 32.30  32.30  32.30  32.30  1.00 
11/27/2024 32.19  32.19  32.19  32.19  1.00 
11/26/2024 32.35  32.35  32.35  32.35  1.00 
11/25/2024 32.30  32.30  32.30  32.30  1.00 
11/22/2024 32.13  32.13  32.13  32.13  1.00 
11/21/2024 31.74  31.74  31.74  31.74  1.00 
11/20/2024 31.22  31.22  31.22  31.22  1.00 
11/19/2024 31.09  31.09  31.09  31.09  1.00 
11/18/2024 30.77  30.77  30.77  30.77  1.00 
11/15/2024 30.50  30.50  30.50  30.50  1.00 
11/14/2024 31.04  31.04  31.04  31.04  1.00 
11/13/2024 31.41  31.41  31.41  31.41  1.00 
11/12/2024 31.25  31.25  31.25  31.25  1.00 
11/11/2024 31.31  31.31  31.31  31.31  1.00 
11/08/2024 31.23  31.23  31.23  31.23  1.00 
11/07/2024 30.92  30.92  30.92  30.92  1.00 
11/06/2024 30.75  30.75  30.75  30.75  1.00 
11/05/2024 29.83  29.83  29.83  29.83  1.00 
11/04/2024 29.49  29.49  29.49  29.49  1.00 
11/01/2024 29.46  29.46  29.46  29.46  1.00 
10/31/2024 29.37  29.37  29.37  29.37  1.00 
10/30/2024 29.89  29.89  29.89  29.89  1.00 
10/29/2024 30.00  30.00  30.00  30.00  1.00 
10/28/2024 29.87  29.87  29.87  29.87  1.00 
10/25/2024 29.71  29.71  29.71  29.71  1.00 
10/24/2024 29.76  29.76  29.76  29.76  1.00 
10/23/2024 29.76  29.76  29.76  29.76  1.00 
10/22/2024 29.99  29.99  29.99  29.99  1.00 
10/21/2024 30.18  30.18  30.18  30.18  1.00 
10/18/2024 30.37  30.37  30.37  30.37  1.00 
10/17/2024 30.26  30.26  30.26  30.26  1.00 
10/16/2024 30.27  30.27  30.27  30.27  1.00 
10/15/2024 30.25  30.25  30.25  30.25  1.00 
10/14/2024 30.51  30.51  30.51  30.51  1.00 
10/11/2024 30.37  30.37  30.37  30.37  1.00 
10/10/2024 30.05  30.05  30.05  30.05  1.00 
10/09/2024 30.20  30.20  30.20  30.20  1.00 
10/08/2024 29.99  29.99  29.99  29.99  1.00 
10/07/2024 29.76  29.76  29.76  29.76  1.00 
10/04/2024 30.02  30.02  30.02  30.02  1.00 
10/03/2024 29.77  29.77  29.77  29.77  1.00 
10/02/2024 29.90  29.90  29.90  29.90  1.00 
10/01/2024 29.73  29.73  29.73  29.73  1.00 
09/30/2024 29.96  29.96  29.96  29.96  1.00 
09/27/2024 29.89  29.89  29.89  29.89  1.00 
09/26/2024 29.91  29.91  29.91  29.91  1.00 
09/25/2024 29.71  29.71  29.71  29.71  1.00 
09/24/2024 29.81  29.81  29.81  29.81  1.00 

About Mfs Mid Mutual Fund history

Mfs Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Mid stock prices may prove useful in developing a viable investing in Mfs Mid
The fund invests at least 80 percent of the funds net assets in issuers with medium market capitalizations. MFS generally defines medium market capitalization issuers as issuers with market capitalizations similar to those of issuers included in the Russell Midcap Growth Index over the last 13 months at the time of purchase.

Mfs Mid Mutual Fund Technical Analysis

Mfs Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mfs Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Mid's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Mid financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Mid security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation