Oppenheimer Cap Apprec Fund Price History

OTCNX Fund  USD 74.20  0.94  1.28%   
Below is the normalized historical share price chart for Oppenheimer Cap Apprec extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Cap stands at 74.20, as last reported on the 21st of December, with the highest price reaching 74.20 and the lowest price hitting 74.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Cap Apprec maintains Sharpe Ratio (i.e., Efficiency) of 0.0673, which implies the entity had a 0.0673% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Cap Apprec, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Cap's Risk Adjusted Performance of 0.0548, semi deviation of 1.22, and Coefficient Of Variation of 1518.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0732%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOTCNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oppenheimer Cap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Cap by adding it to a well-diversified portfolio.

Oppenheimer Cap Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Cap Apprec Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202478.63
Lowest PriceOctober 1, 202470.31

Oppenheimer Cap December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Cap Price Rate Of Daily Change 1.01 
Oppenheimer Cap Price Action Indicator 0.47 

Oppenheimer Cap December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Cap Apprec Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Cap intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Cap Apprec Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Cap for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.32 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 74.07. The median price for the last 90 days is 73.84. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
12/21/2024
 74.20  74.20  74.20  74.20 
12/20/2024 74.20  74.20  74.20  74.20  1.00 
12/19/2024 73.26  73.26  73.26  73.26  1.00 
12/18/2024 73.16  73.16  73.16  73.16  1.00 
12/17/2024 76.07  76.07  76.07  76.07  1.00 
12/16/2024 76.73  76.73  76.73  76.73  1.00 
12/13/2024 78.29  78.29  78.29  78.29  1.00 
12/12/2024 78.10  78.10  78.10  78.10  1.00 
12/11/2024 78.49  78.49  78.49  78.49  1.00 
12/10/2024 76.98  76.98  76.98  76.98  1.00 
12/09/2024 77.46  77.46  77.46  77.46  1.00 
12/06/2024 78.63  78.63  78.63  78.63  1.00 
12/05/2024 78.13  78.13  78.13  78.13  1.00 
12/04/2024 78.19  78.19  78.19  78.19  1.00 
12/03/2024 77.02  77.02  77.02  77.02  1.00 
12/02/2024 76.47  76.47  76.47  76.47  1.00 
11/29/2024 76.03  76.03  76.03  76.03  1.00 
11/27/2024 75.44  75.44  75.44  75.44  1.00 
11/26/2024 76.13  76.13  76.13  76.13  1.00 
11/25/2024 75.38  75.38  75.38  75.38  1.00 
11/22/2024 75.71  75.71  75.71  75.71  1.00 
11/21/2024 75.56  75.56  75.56  75.56  1.00 
11/20/2024 75.13  75.13  75.13  75.13  1.00 
11/19/2024 75.19  75.19  75.19  75.19  1.00 
11/18/2024 74.19  74.19  74.19  74.19  1.00 
11/15/2024 74.00  74.00  74.00  74.00  1.00 
11/14/2024 75.57  75.57  75.57  75.57  1.00 
11/13/2024 76.07  76.07  76.07  76.07  1.00 
11/12/2024 76.12  76.12  76.12  76.12  1.00 
11/11/2024 76.02  76.02  76.02  76.02  1.00 
11/08/2024 76.12  76.12  76.12  76.12  1.00 
11/07/2024 75.79  75.79  75.79  75.79  1.00 
11/06/2024 74.82  74.82  74.82  74.82  1.00 
11/05/2024 72.89  72.89  72.89  72.89  1.00 
11/04/2024 71.74  71.74  71.74  71.74  1.00 
11/01/2024 71.90  71.90  71.90  71.90  1.00 
10/31/2024 71.43  71.43  71.43  71.43  1.00 
10/30/2024 73.51  73.51  73.51  73.51  1.00 
10/29/2024 73.90  73.90  73.90  73.90  1.00 
10/28/2024 73.35  73.35  73.35  73.35  1.00 
10/25/2024 73.30  73.30  73.30  73.30  1.00 
10/24/2024 73.18  73.18  73.18  73.18  1.00 
10/23/2024 72.83  72.83  72.83  72.83  1.00 
10/22/2024 73.84  73.84  73.84  73.84  1.00 
10/21/2024 73.89  73.89  73.89  73.89  1.00 
10/18/2024 73.65  73.65  73.65  73.65  1.00 
10/17/2024 73.15  73.15  73.15  73.15  1.00 
10/16/2024 72.91  72.91  72.91  72.91  1.00 
10/15/2024 72.65  72.65  72.65  72.65  1.00 
10/14/2024 73.48  73.48  73.48  73.48  1.00 
10/11/2024 72.95  72.95  72.95  72.95  1.00 
10/10/2024 72.41  72.41  72.41  72.41  1.00 
10/09/2024 72.46  72.46  72.46  72.46  1.00 
10/08/2024 71.86  71.86  71.86  71.86  1.00 
10/07/2024 70.73  70.73  70.73  70.73  1.00 
10/04/2024 71.36  71.36  71.36  71.36  1.00 
10/03/2024 70.58  70.58  70.58  70.58  1.00 
10/02/2024 70.52  70.52  70.52  70.52  1.00 
10/01/2024 70.31  70.31  70.31  70.31  1.00 
09/30/2024 71.18  71.18  71.18  71.18  1.00 
09/27/2024 70.86  70.86  70.86  70.86  1.00 

About Oppenheimer Cap Mutual Fund history

Oppenheimer Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Cap Apprec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Cap stock prices may prove useful in developing a viable investing in Oppenheimer Cap
The fund mainly invests in common stocks of growth companies. Growth companies are companies that the portfolio managers expect to have above-average growth rates. The Advisor intends, under normal circumstances, to focus primarily on companies that are similar in size to companies in the Russell 1000 Growth Index. The fund invests primarily in U.S. companies but may also purchase securities of issuers in any country, including developed countries and emerging markets. It is non-diversified.

Oppenheimer Cap Mutual Fund Technical Analysis

Oppenheimer Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oppenheimer Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Cap's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Cap financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Cap security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio