Cd Projekt Sa Stock Price History
| OTGLF Stock | USD 35.03 0.00 0.00% |
If you're considering investing in OTGLF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CD Projekt stands at 35.03, as last reported on the 2nd of December, with the highest price reaching 35.03 and the lowest price hitting 35.03 during the day. CD Projekt SA retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12% return per unit of price deviation over the last 3 months. CD Projekt exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CD Projekt's Market Risk Adjusted Performance of (1.42), variance of 7.44, and Information Ratio of (0.17) to double-check the risk estimate we provide.
OTGLF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OTGLF |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OTGLF |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CD Projekt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CD Projekt by adding CD Projekt to a well-diversified portfolio.
CD Projekt Pink Sheet Price History Chart
There are several ways to analyze OTGLF Stock price data. The simplest method is using a basic OTGLF candlestick price chart, which shows CD Projekt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 45.0 |
| Lowest Price | November 19, 2024 | 35.03 |
CD Projekt December 2, 2024 Pink Sheet Price Synopsis
Various analyses of CD Projekt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OTGLF Pink Sheet. It can be used to describe the percentage change in the price of CD Projekt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OTGLF Pink Sheet.| CD Projekt Price Rate Of Daily Change | 1.00 |
CD Projekt December 2, 2024 Pink Sheet Price Analysis
OTGLF Pink Sheet Price History Data
The price series of CD Projekt for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.97 with a coefficient of variation of 7.49. The daily prices for the period are spread out with arithmetic mean of 43.79. The median price for the last 90 days is 45.0. The company issued dividends to stockholders on 2022-07-01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 35.03 | 35.03 | 35.03 | 35.03 | ||
| 11/29/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/27/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/26/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/25/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/22/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/21/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/20/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
| 11/19/2024 | 37.53 | 37.53 | 35.03 | 35.03 | 229.00 | |
| 11/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/15/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/14/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/08/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/07/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/05/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/04/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/01/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/31/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/30/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/29/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/28/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/24/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/23/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/22/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/21/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/16/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/15/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/14/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/10/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/09/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/08/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/07/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/04/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/03/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/02/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 10/01/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/30/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/27/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/26/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/24/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/23/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/20/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000.00 | |
| 09/19/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/18/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/17/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000.00 | |
| 09/16/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/12/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/10/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/09/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 09/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 |
About CD Projekt Pink Sheet history
CD Projekt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OTGLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CD Projekt SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CD Projekt stock prices may prove useful in developing a viable investing in CD Projekt
CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of videogames for personal computers and video game consoles worldwide. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland. Optimus Technologie is traded on OTC Exchange in the United States.
CD Projekt Pink Sheet Technical Analysis
CD Projekt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
CD Projekt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CD Projekt's price direction in advance. Along with the technical and fundamental analysis of OTGLF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OTGLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (1.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OTGLF Pink Sheet analysis
When running CD Projekt's price analysis, check to measure CD Projekt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CD Projekt is operating at the current time. Most of CD Projekt's value examination focuses on studying past and present price action to predict the probability of CD Projekt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CD Projekt's price. Additionally, you may evaluate how the addition of CD Projekt to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |