Ossiam Irl (Germany) Price History

OUFE Etf  EUR 206.75  0.55  0.27%   
If you're considering investing in Ossiam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ossiam Irl stands at 206.75, as last reported on the 24th of December, with the highest price reaching 206.95 and the lowest price hitting 206.10 during the day. At this point, Ossiam Irl is very steady. Ossiam Irl Icav maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ossiam Irl Icav, which you can use to evaluate the volatility of the etf. Please check Ossiam Irl's Risk Adjusted Performance of 0.1643, coefficient of variation of 483.74, and Semi Deviation of 0.3441 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Ossiam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOUFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ossiam Irl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ossiam Irl by adding it to a well-diversified portfolio.

Ossiam Irl Etf Price History Chart

There are several ways to analyze Ossiam Irl Icav Etf price data. The simplest method is using a basic Ossiam candlestick price chart, which shows Ossiam Irl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024210.8
Lowest PriceOctober 1, 2024185.34

Ossiam Irl December 24, 2024 Etf Price Synopsis

Various analyses of Ossiam Irl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ossiam Etf. It can be used to describe the percentage change in the price of Ossiam Irl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ossiam Etf.
Ossiam Irl Price Daily Balance Of Power 0.65 
Ossiam Irl Price Action Indicator 0.50 
Ossiam Irl Price Rate Of Daily Change 1.00 

Ossiam Irl December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ossiam Irl Icav Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ossiam Irl intraday prices and daily technical indicators to check the level of noise trading in Ossiam Irl Icav Etf and then apply it to test your longer-term investment strategies against Ossiam.

Ossiam Etf Price History Data

The price series of Ossiam Irl for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 26.18 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 199.09. The median price for the last 90 days is 199.66.
OpenHighLowCloseVolume
12/24/2024
 206.65  206.95  206.10  206.75 
12/23/2024 206.65  206.95  206.10  206.75  1.00 
12/20/2024 203.35  207.00  202.65  206.20  1.00 
12/19/2024 204.70  206.10  204.20  205.55  1.00 
12/18/2024 209.20  209.65  208.70  208.70  1.00 
12/17/2024 209.10  209.85  208.55  208.55  1.00 
12/16/2024 209.30  210.50  208.90  210.05  1.00 
12/13/2024 210.95  211.05  209.20  209.30  1.00 
12/12/2024 209.35  211.40  209.35  210.75  1.00 
12/11/2024 209.40  210.95  209.35  210.80  1.00 
12/10/2024 209.05  210.40  208.65  209.45  1.00 
12/09/2024 210.85  210.85  209.45  209.75  1.00 
12/06/2024 210.05  211.15  209.90  210.55  1.00 
12/05/2024 210.80  211.35  210.05  210.25  1.00 
12/04/2024 210.30  211.45  210.15  210.15  1.00 
12/03/2024 210.40  210.65  209.55  209.55  1.00 
12/02/2024 210.65  211.55  210.00  210.80  1.00 
11/29/2024 209.50  209.50  209.50  209.50  1.00 
11/28/2024 210.00  210.00  209.50  209.50  1.00 
11/27/2024 210.05  210.05  210.05  210.05  1.00 
11/26/2024 210.05  210.05  210.05  210.05  1.00 
11/25/2024 210.05  210.05  210.05  210.05  1.00 
11/22/2024 208.80  208.80  208.80  208.80  1.00 
11/21/2024 205.30  205.30  205.30  205.30  1.00 
11/20/2024 204.00  204.00  204.00  204.00  1.00 
11/19/2024 203.00  203.00  203.00  203.00  1.00 
11/18/2024 203.00  203.00  203.00  203.00  1.00 
11/15/2024 203.40  204.50  202.15  202.25  1.00 
11/14/2024 206.25  207.05  205.05  205.30  1.00 
11/13/2024 204.55  206.70  204.05  206.70  1.00 
11/12/2024 204.80  205.35  203.75  204.10  1.00 
11/11/2024 203.55  205.35  202.65  204.35  1.00 
11/08/2024 200.60  202.70  200.30  202.70  1.00 
11/07/2024 200.30  201.10  199.66  199.66  1.00 
11/06/2024 197.02  201.15  197.02  199.42  1.00 
11/05/2024 190.40  191.56  189.88  190.76  1.00 
11/04/2024 191.08  191.16  189.96  190.70  1.00 
11/01/2024 190.96  192.94  190.82  191.80  1.00 
10/31/2024 192.88  193.32  191.18  191.18  1.00 
10/30/2024 194.84  195.56  194.30  194.30  1.00 
10/29/2024 194.52  195.62  194.52  195.22  1.00 
10/28/2024 194.72  195.18  194.40  194.58  1.00 
10/25/2024 194.22  195.36  193.74  193.74  1.00 
10/24/2024 195.02  195.14  193.64  194.00  1.00 
10/23/2024 195.66  195.74  193.70  193.70  1.00 
10/22/2024 194.92  195.12  194.38  195.12  1.00 
10/21/2024 195.60  195.64  194.58  195.22  1.00 
10/18/2024 194.98  195.94  194.98  195.22  1.00 
10/17/2024 194.96  196.86  194.96  195.92  1.00 
10/16/2024 193.52  194.44  193.44  194.44  1.00 
10/15/2024 194.24  194.66  193.82  194.04  1.00 
10/14/2024 191.68  193.58  191.68  193.50  1.00 
10/11/2024 190.36  191.76  189.90  191.26  1.00 
10/10/2024 190.70  190.82  190.04  190.52  1.00 
10/09/2024 188.66  190.24  188.10  190.24  1.00 
10/08/2024 186.72  188.86  186.72  188.02  1.00 
10/07/2024 188.78  188.78  187.36  187.36  1.00 
10/04/2024 186.46  188.86  186.46  187.98  1.00 
10/03/2024 185.62  186.52  185.24  185.66  1.00 
10/02/2024 185.66  186.62  184.90  185.82  1.00 
10/01/2024 186.48  187.38  185.20  185.34  1.00 

About Ossiam Irl Etf history

Ossiam Irl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ossiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ossiam Irl Icav will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ossiam Irl stock prices may prove useful in developing a viable investing in Ossiam Irl

Ossiam Irl Etf Technical Analysis

Ossiam Irl technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ossiam Irl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ossiam Irl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ossiam Irl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ossiam Irl's price direction in advance. Along with the technical and fundamental analysis of Ossiam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ossiam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ossiam Etf

Ossiam Irl financial ratios help investors to determine whether Ossiam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ossiam with respect to the benefits of owning Ossiam Irl security.