Ossiam Irl (Germany) Price History
OUFE Etf | EUR 206.75 0.55 0.27% |
If you're considering investing in Ossiam Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ossiam Irl stands at 206.75, as last reported on the 24th of December, with the highest price reaching 206.95 and the lowest price hitting 206.10 during the day. At this point, Ossiam Irl is very steady. Ossiam Irl Icav maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ossiam Irl Icav, which you can use to evaluate the volatility of the etf. Please check Ossiam Irl's Risk Adjusted Performance of 0.1643, coefficient of variation of 483.74, and Semi Deviation of 0.3441 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Ossiam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ossiam |
Sharpe Ratio = 0.2137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OUFE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ossiam Irl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ossiam Irl by adding it to a well-diversified portfolio.
Ossiam Irl Etf Price History Chart
There are several ways to analyze Ossiam Irl Icav Etf price data. The simplest method is using a basic Ossiam candlestick price chart, which shows Ossiam Irl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 210.8 |
Lowest Price | October 1, 2024 | 185.34 |
Ossiam Irl December 24, 2024 Etf Price Synopsis
Various analyses of Ossiam Irl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ossiam Etf. It can be used to describe the percentage change in the price of Ossiam Irl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ossiam Etf.Ossiam Irl Price Daily Balance Of Power | 0.65 | |
Ossiam Irl Price Action Indicator | 0.50 | |
Ossiam Irl Price Rate Of Daily Change | 1.00 |
Ossiam Irl December 24, 2024 Etf Price Analysis
Ossiam Etf Price History Data
The price series of Ossiam Irl for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 26.18 with a coefficient of variation of 4.62. The daily prices for the period are spread out with arithmetic mean of 199.09. The median price for the last 90 days is 199.66.Open | High | Low | Close | Volume | ||
12/24/2024 | 206.65 | 206.95 | 206.10 | 206.75 | ||
12/23/2024 | 206.65 | 206.95 | 206.10 | 206.75 | 1.00 | |
12/20/2024 | 203.35 | 207.00 | 202.65 | 206.20 | 1.00 | |
12/19/2024 | 204.70 | 206.10 | 204.20 | 205.55 | 1.00 | |
12/18/2024 | 209.20 | 209.65 | 208.70 | 208.70 | 1.00 | |
12/17/2024 | 209.10 | 209.85 | 208.55 | 208.55 | 1.00 | |
12/16/2024 | 209.30 | 210.50 | 208.90 | 210.05 | 1.00 | |
12/13/2024 | 210.95 | 211.05 | 209.20 | 209.30 | 1.00 | |
12/12/2024 | 209.35 | 211.40 | 209.35 | 210.75 | 1.00 | |
12/11/2024 | 209.40 | 210.95 | 209.35 | 210.80 | 1.00 | |
12/10/2024 | 209.05 | 210.40 | 208.65 | 209.45 | 1.00 | |
12/09/2024 | 210.85 | 210.85 | 209.45 | 209.75 | 1.00 | |
12/06/2024 | 210.05 | 211.15 | 209.90 | 210.55 | 1.00 | |
12/05/2024 | 210.80 | 211.35 | 210.05 | 210.25 | 1.00 | |
12/04/2024 | 210.30 | 211.45 | 210.15 | 210.15 | 1.00 | |
12/03/2024 | 210.40 | 210.65 | 209.55 | 209.55 | 1.00 | |
12/02/2024 | 210.65 | 211.55 | 210.00 | 210.80 | 1.00 | |
11/29/2024 | 209.50 | 209.50 | 209.50 | 209.50 | 1.00 | |
11/28/2024 | 210.00 | 210.00 | 209.50 | 209.50 | 1.00 | |
11/27/2024 | 210.05 | 210.05 | 210.05 | 210.05 | 1.00 | |
11/26/2024 | 210.05 | 210.05 | 210.05 | 210.05 | 1.00 | |
11/25/2024 | 210.05 | 210.05 | 210.05 | 210.05 | 1.00 | |
11/22/2024 | 208.80 | 208.80 | 208.80 | 208.80 | 1.00 | |
11/21/2024 | 205.30 | 205.30 | 205.30 | 205.30 | 1.00 | |
11/20/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 | |
11/19/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
11/18/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
11/15/2024 | 203.40 | 204.50 | 202.15 | 202.25 | 1.00 | |
11/14/2024 | 206.25 | 207.05 | 205.05 | 205.30 | 1.00 | |
11/13/2024 | 204.55 | 206.70 | 204.05 | 206.70 | 1.00 | |
11/12/2024 | 204.80 | 205.35 | 203.75 | 204.10 | 1.00 | |
11/11/2024 | 203.55 | 205.35 | 202.65 | 204.35 | 1.00 | |
11/08/2024 | 200.60 | 202.70 | 200.30 | 202.70 | 1.00 | |
11/07/2024 | 200.30 | 201.10 | 199.66 | 199.66 | 1.00 | |
11/06/2024 | 197.02 | 201.15 | 197.02 | 199.42 | 1.00 | |
11/05/2024 | 190.40 | 191.56 | 189.88 | 190.76 | 1.00 | |
11/04/2024 | 191.08 | 191.16 | 189.96 | 190.70 | 1.00 | |
11/01/2024 | 190.96 | 192.94 | 190.82 | 191.80 | 1.00 | |
10/31/2024 | 192.88 | 193.32 | 191.18 | 191.18 | 1.00 | |
10/30/2024 | 194.84 | 195.56 | 194.30 | 194.30 | 1.00 | |
10/29/2024 | 194.52 | 195.62 | 194.52 | 195.22 | 1.00 | |
10/28/2024 | 194.72 | 195.18 | 194.40 | 194.58 | 1.00 | |
10/25/2024 | 194.22 | 195.36 | 193.74 | 193.74 | 1.00 | |
10/24/2024 | 195.02 | 195.14 | 193.64 | 194.00 | 1.00 | |
10/23/2024 | 195.66 | 195.74 | 193.70 | 193.70 | 1.00 | |
10/22/2024 | 194.92 | 195.12 | 194.38 | 195.12 | 1.00 | |
10/21/2024 | 195.60 | 195.64 | 194.58 | 195.22 | 1.00 | |
10/18/2024 | 194.98 | 195.94 | 194.98 | 195.22 | 1.00 | |
10/17/2024 | 194.96 | 196.86 | 194.96 | 195.92 | 1.00 | |
10/16/2024 | 193.52 | 194.44 | 193.44 | 194.44 | 1.00 | |
10/15/2024 | 194.24 | 194.66 | 193.82 | 194.04 | 1.00 | |
10/14/2024 | 191.68 | 193.58 | 191.68 | 193.50 | 1.00 | |
10/11/2024 | 190.36 | 191.76 | 189.90 | 191.26 | 1.00 | |
10/10/2024 | 190.70 | 190.82 | 190.04 | 190.52 | 1.00 | |
10/09/2024 | 188.66 | 190.24 | 188.10 | 190.24 | 1.00 | |
10/08/2024 | 186.72 | 188.86 | 186.72 | 188.02 | 1.00 | |
10/07/2024 | 188.78 | 188.78 | 187.36 | 187.36 | 1.00 | |
10/04/2024 | 186.46 | 188.86 | 186.46 | 187.98 | 1.00 | |
10/03/2024 | 185.62 | 186.52 | 185.24 | 185.66 | 1.00 | |
10/02/2024 | 185.66 | 186.62 | 184.90 | 185.82 | 1.00 | |
10/01/2024 | 186.48 | 187.38 | 185.20 | 185.34 | 1.00 |
About Ossiam Irl Etf history
Ossiam Irl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ossiam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ossiam Irl Icav will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ossiam Irl stock prices may prove useful in developing a viable investing in Ossiam Irl
Ossiam Irl Etf Technical Analysis
Ossiam Irl technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Ossiam Irl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ossiam Irl's price direction in advance. Along with the technical and fundamental analysis of Ossiam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ossiam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1643 | |||
Jensen Alpha | 0.1574 | |||
Total Risk Alpha | 0.1378 | |||
Sortino Ratio | 0.2007 | |||
Treynor Ratio | 0.7926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ossiam Etf
Ossiam Irl financial ratios help investors to determine whether Ossiam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ossiam with respect to the benefits of owning Ossiam Irl security.