Oshares Small Cap Quality Etf Price History
OUSM Etf | USD 46.93 0.01 0.02% |
Below is the normalized historical share price chart for OShares Small Cap Quality extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OShares Small stands at 46.93, as last reported on the 2nd of December, with the highest price reaching 47.01 and the lowest price hitting 46.67 during the day.
If you're considering investing in OShares Etf, it is important to understand the factors that can impact its price. As of now, OShares Etf is very steady. OShares Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for OShares Small Cap, which you can use to evaluate the volatility of the etf. Please check OShares Small's Coefficient Of Variation of 777.88, risk adjusted performance of 0.0999, and Semi Deviation of 0.5752 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
OShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.16 | 200 Day MA 42.6538 | 1 y Volatility 14.7 | 50 Day MA 45.2534 | Inception Date 2016-12-30 |
OShares |
Sharpe Ratio = 0.1496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OUSM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average OShares Small is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OShares Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.4 K |
OShares Small Etf Price History Chart
There are several ways to analyze OShares Small Cap Quality Etf price data. The simplest method is using a basic OShares candlestick price chart, which shows OShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 47.2 |
Lowest Price | September 6, 2024 | 42.35 |
OShares Small December 2, 2024 Etf Price Synopsis
Various analyses of OShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OShares Etf. It can be used to describe the percentage change in the price of OShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OShares Etf.OShares Small Price Rate Of Daily Change | 1.00 | |
OShares Small Price Daily Balance Of Power | (0.03) | |
OShares Small Accumulation Distribution | 494.33 | |
OShares Small Price Action Indicator | 0.09 |
OShares Small December 2, 2024 Etf Price Analysis
OShares Etf Price History Data
The price series of OShares Small for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.85 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 44.75. The median price for the last 90 days is 44.63. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 46.94 | 47.01 | 46.67 | 46.93 | 68,349 | |
11/29/2024 | 47.10 | 47.13 | 46.85 | 46.94 | 32,854 | |
11/27/2024 | 47.27 | 47.37 | 46.81 | 46.85 | 84,859 | |
11/26/2024 | 47.20 | 47.20 | 46.70 | 47.00 | 74,828 | |
11/25/2024 | 46.80 | 47.47 | 46.80 | 47.20 | 65,473 | |
11/22/2024 | 45.93 | 46.47 | 45.93 | 46.44 | 128,192 | |
11/21/2024 | 45.38 | 45.87 | 45.21 | 45.76 | 139,986 | |
11/20/2024 | 45.21 | 45.38 | 44.97 | 45.38 | 83,975 | |
11/19/2024 | 45.08 | 45.22 | 44.87 | 45.12 | 59,409 | |
11/18/2024 | 45.55 | 45.62 | 45.41 | 45.42 | 61,187 | |
11/15/2024 | 45.83 | 46.00 | 45.42 | 45.49 | 196,672 | |
11/14/2024 | 46.31 | 46.47 | 45.83 | 45.91 | 173,312 | |
11/13/2024 | 46.73 | 46.73 | 46.25 | 46.31 | 82,758 | |
11/12/2024 | 46.84 | 46.96 | 46.43 | 46.55 | 77,762 | |
11/11/2024 | 47.03 | 47.11 | 46.93 | 46.98 | 74,158 | |
11/08/2024 | 46.59 | 46.77 | 46.43 | 46.67 | 69,400 | |
11/07/2024 | 46.80 | 46.80 | 46.44 | 46.49 | 406,273 | |
11/06/2024 | 46.45 | 46.72 | 46.22 | 46.65 | 112,955 | |
11/05/2024 | 44.13 | 44.87 | 44.01 | 44.87 | 73,767 | |
11/04/2024 | 44.14 | 44.34 | 44.04 | 44.10 | 226,060 | |
11/01/2024 | 44.27 | 44.48 | 44.09 | 44.15 | 43,381 | |
10/31/2024 | 44.60 | 44.72 | 44.11 | 44.12 | 61,242 | |
10/30/2024 | 44.78 | 45.07 | 44.58 | 44.62 | 60,332 | |
10/29/2024 | 44.62 | 44.84 | 44.43 | 44.82 | 91,159 | |
10/28/2024 | 44.62 | 44.90 | 44.62 | 44.73 | 52,705 | |
10/25/2024 | 44.67 | 44.79 | 44.32 | 44.36 | 55,474 | |
10/24/2024 | 44.54 | 44.61 | 44.30 | 44.48 | 42,589 | |
10/23/2024 | 44.48 | 44.65 | 44.18 | 44.40 | 33,271 | |
10/22/2024 | 44.84 | 44.84 | 44.53 | 44.62 | 163,360 | |
10/21/2024 | 45.53 | 45.53 | 44.89 | 44.93 | 95,864 | |
10/18/2024 | 45.62 | 45.62 | 45.43 | 45.53 | 48,122 | |
10/17/2024 | 45.54 | 45.54 | 45.29 | 45.52 | 46,775 | |
10/16/2024 | 45.32 | 45.60 | 45.20 | 45.46 | 125,527 | |
10/15/2024 | 45.02 | 45.51 | 45.02 | 45.02 | 67,935 | |
10/14/2024 | 44.80 | 45.07 | 44.73 | 45.04 | 64,160 | |
10/11/2024 | 44.36 | 44.84 | 44.36 | 44.77 | 37,050 | |
10/10/2024 | 44.41 | 44.41 | 44.16 | 44.30 | 48,259 | |
10/09/2024 | 44.23 | 44.79 | 44.23 | 44.58 | 46,494 | |
10/08/2024 | 44.29 | 44.44 | 44.12 | 44.21 | 53,859 | |
10/07/2024 | 44.49 | 44.49 | 44.06 | 44.26 | 36,611 | |
10/04/2024 | 44.66 | 44.77 | 44.40 | 44.63 | 98,222 | |
10/03/2024 | 44.45 | 44.45 | 44.12 | 44.31 | 138,238 | |
10/02/2024 | 44.60 | 44.74 | 44.46 | 44.57 | 52,091 | |
10/01/2024 | 44.92 | 44.92 | 44.39 | 44.65 | 119,521 | |
09/30/2024 | 44.90 | 45.08 | 44.66 | 45.01 | 290,769 | |
09/27/2024 | 45.15 | 45.42 | 44.91 | 44.98 | 57,429 | |
09/26/2024 | 44.68 | 45.03 | 44.68 | 44.93 | 169,767 | |
09/25/2024 | 44.87 | 44.87 | 44.34 | 44.38 | 96,181 | |
09/24/2024 | 44.72 | 44.86 | 44.58 | 44.81 | 44,424 | |
09/23/2024 | 44.37 | 44.65 | 44.37 | 44.58 | 73,161 | |
09/20/2024 | 44.53 | 44.53 | 44.21 | 44.33 | 62,784 | |
09/19/2024 | 44.66 | 44.66 | 44.24 | 44.58 | 53,546 | |
09/18/2024 | 43.98 | 44.58 | 43.88 | 43.93 | 119,171 | |
09/17/2024 | 43.99 | 44.30 | 43.85 | 43.98 | 64,602 | |
09/16/2024 | 43.54 | 43.85 | 43.54 | 43.80 | 31,758 | |
09/13/2024 | 43.06 | 43.49 | 43.06 | 43.43 | 43,859 | |
09/12/2024 | 42.48 | 42.71 | 42.30 | 42.71 | 49,720 | |
09/11/2024 | 42.41 | 42.42 | 41.67 | 42.41 | 43,596 | |
09/10/2024 | 42.58 | 42.58 | 42.17 | 42.45 | 47,206 | |
09/09/2024 | 42.53 | 42.74 | 42.34 | 42.46 | 59,526 | |
09/06/2024 | 42.85 | 42.98 | 42.34 | 42.35 | 35,014 |
About OShares Small Etf history
OShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OShares Small stock prices may prove useful in developing a viable investing in OShares Small
OShares Small Etf Technical Analysis
OShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
OShares Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OShares Small's price direction in advance. Along with the technical and fundamental analysis of OShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of OShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0999 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OShares Small Cap Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of OShares Small Cap is measured differently than its book value, which is the value of OShares that is recorded on the company's balance sheet. Investors also form their own opinion of OShares Small's value that differs from its market value or its book value, called intrinsic value, which is OShares Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OShares Small's market value can be influenced by many factors that don't directly affect OShares Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OShares Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if OShares Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OShares Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.