Ovation Science Stock Price History

OVATF Stock  USD 0.01  0.02  64.81%   
If you're considering investing in Ovation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ovation Science stands at 0.01, as last reported on the 16th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Ovation Science maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Ovation Science exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ovation Science's Coefficient Of Variation of (597.17), variance of 80.45, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Ovation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOVATF

Estimated Market Risk

 9.04
  actual daily
80
80% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ovation Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovation Science by adding Ovation Science to a well-diversified portfolio.

Ovation Science Pink Sheet Price History Chart

There are several ways to analyze Ovation Stock price data. The simplest method is using a basic Ovation candlestick price chart, which shows Ovation Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.0437
Lowest PriceDecember 4, 20240.0101

Ovation Science December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Ovation Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovation Pink Sheet. It can be used to describe the percentage change in the price of Ovation Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovation Pink Sheet.
Ovation Science Price Rate Of Daily Change 0.35 
Ovation Science Price Action Indicator(0.01)

Ovation Science December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ovation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ovation Science intraday prices and daily technical indicators to check the level of noise trading in Ovation Stock and then apply it to test your longer-term investment strategies against Ovation.

Ovation Pink Sheet Price History Data

The price series of Ovation Science for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.03 with a coefficient of variation of 32.35. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/16/2024
 0.01  0.01  0.01  0.01 
12/13/2024 0.01  0.01  0.01  0.01  1.00 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  1.00 
12/05/2024 0.01  0.01  0.01  0.01  1.00 
12/04/2024 0.01  0.01  0.01  0.01  175.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.02  0.03  0.02  0.03  2,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  7,000 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 

About Ovation Science Pink Sheet history

Ovation Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovation Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovation Science stock prices may prove useful in developing a viable investing in Ovation Science
Ovation Science Inc. engages in the production of cannabis or hemp products in Canada, the United States, and Mexico. Ovation Science Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Ovation Science is traded on OTC Exchange in the United States.

Ovation Science Pink Sheet Technical Analysis

Ovation Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ovation Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ovation Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ovation Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ovation Science's price direction in advance. Along with the technical and fundamental analysis of Ovation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ovation Pink Sheet analysis

When running Ovation Science's price analysis, check to measure Ovation Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovation Science is operating at the current time. Most of Ovation Science's value examination focuses on studying past and present price action to predict the probability of Ovation Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovation Science's price. Additionally, you may evaluate how the addition of Ovation Science to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital