Ovation Science Stock Price History
OVATF Stock | USD 0.01 0.02 64.81% |
If you're considering investing in Ovation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ovation Science stands at 0.01, as last reported on the 16th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Ovation Science maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Ovation Science exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ovation Science's Coefficient Of Variation of (597.17), variance of 80.45, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Ovation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ovation |
Sharpe Ratio = -0.1688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OVATF |
Estimated Market Risk
9.04 actual daily | 80 80% of assets are less volatile |
Expected Return
-1.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ovation Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovation Science by adding Ovation Science to a well-diversified portfolio.
Ovation Science Pink Sheet Price History Chart
There are several ways to analyze Ovation Stock price data. The simplest method is using a basic Ovation candlestick price chart, which shows Ovation Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.0437 |
Lowest Price | December 4, 2024 | 0.0101 |
Ovation Science December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Ovation Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovation Pink Sheet. It can be used to describe the percentage change in the price of Ovation Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovation Pink Sheet.Ovation Science Price Rate Of Daily Change | 0.35 | |
Ovation Science Price Action Indicator | (0.01) |
Ovation Science December 16, 2024 Pink Sheet Price Analysis
Ovation Pink Sheet Price History Data
The price series of Ovation Science for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.03 with a coefficient of variation of 32.35. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Ovation Science Pink Sheet history
Ovation Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovation Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovation Science stock prices may prove useful in developing a viable investing in Ovation Science
Ovation Science Inc. engages in the production of cannabis or hemp products in Canada, the United States, and Mexico. Ovation Science Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Ovation Science is traded on OTC Exchange in the United States.
Ovation Science Pink Sheet Technical Analysis
Ovation Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Ovation Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ovation Science's price direction in advance. Along with the technical and fundamental analysis of Ovation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.37) | |||
Total Risk Alpha | (2.63) | |||
Treynor Ratio | 0.9363 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ovation Pink Sheet analysis
When running Ovation Science's price analysis, check to measure Ovation Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovation Science is operating at the current time. Most of Ovation Science's value examination focuses on studying past and present price action to predict the probability of Ovation Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovation Science's price. Additionally, you may evaluate how the addition of Ovation Science to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |