OVH Groupe (France) Price History
| OVH Stock | 8.50 0.18 2.16% |
If you're considering investing in OVH Stock, it is important to understand the factors that can impact its price. As of today, the current price of OVH Groupe stands at 8.50, as last reported on the 2nd of December, with the highest price reaching 8.55 and the lowest price hitting 8.35 during the day. OVH Groupe appears to be somewhat reliable, given 3 months investment horizon. OVH Groupe SAS maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of volatility over the last 3 months. By inspecting OVH Groupe's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate OVH Groupe's risk adjusted performance of 0.1524, and Semi Deviation of 1.92 to confirm if our risk estimates are consistent with your expectations.
OVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OVH |
Sharpe Ratio = 0.2865
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OVH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average OVH Groupe is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OVH Groupe by adding it to a well-diversified portfolio.
OVH Groupe Stock Price History Chart
There are several ways to analyze OVH Stock price data. The simplest method is using a basic OVH candlestick price chart, which shows OVH Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 8.75 |
| Lowest Price | September 9, 2024 | 5.96 |
OVH Groupe December 2, 2024 Stock Price Synopsis
Various analyses of OVH Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OVH Stock. It can be used to describe the percentage change in the price of OVH Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OVH Stock.| OVH Groupe Price Action Indicator | 0.14 | |
| OVH Groupe Price Rate Of Daily Change | 1.02 | |
| OVH Groupe Price Daily Balance Of Power | 0.90 |
OVH Groupe December 2, 2024 Stock Price Analysis
OVH Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 8.40 | 8.55 | 8.35 | 8.50 | ||
| 11/29/2024 | 8.40 | 8.55 | 8.35 | 8.50 | 63,587 | |
| 11/28/2024 | 8.32 | 8.44 | 8.28 | 8.32 | 41,861 | |
| 11/27/2024 | 8.34 | 8.37 | 8.27 | 8.32 | 46,024 | |
| 11/26/2024 | 8.30 | 8.41 | 8.27 | 8.38 | 32,445 | |
| 11/25/2024 | 8.30 | 8.35 | 8.26 | 8.30 | 91,228 | |
| 11/22/2024 | 8.32 | 8.39 | 8.24 | 8.35 | 45,839 | |
| 11/21/2024 | 8.45 | 8.48 | 8.25 | 8.30 | 141,913 | |
| 11/20/2024 | 8.52 | 8.52 | 8.36 | 8.46 | 80,405 | |
| 11/19/2024 | 8.40 | 8.51 | 8.39 | 8.50 | 97,494 | |
| 11/18/2024 | 8.43 | 8.52 | 8.41 | 8.41 | 83,172 | |
| 11/15/2024 | 8.50 | 8.51 | 8.43 | 8.43 | 78,269 | |
| 11/14/2024 | 8.50 | 8.57 | 8.46 | 8.51 | 43,762 | |
| 11/13/2024 | 8.50 | 8.55 | 8.47 | 8.48 | 72,230 | |
| 11/12/2024 | 8.50 | 8.54 | 8.47 | 8.50 | 56,434 | |
| 11/11/2024 | 8.60 | 8.63 | 8.54 | 8.54 | 35,853 | |
| 11/08/2024 | 8.68 | 8.70 | 8.55 | 8.55 | 80,410 | |
| 11/07/2024 | 8.57 | 8.68 | 8.54 | 8.67 | 85,942 | |
| 11/06/2024 | 8.62 | 8.65 | 8.48 | 8.56 | 71,272 | |
| 11/05/2024 | 8.50 | 8.59 | 8.46 | 8.59 | 130,203 | |
| 11/04/2024 | 8.69 | 8.74 | 8.50 | 8.52 | 129,953 | |
| 11/01/2024 | 8.68 | 8.75 | 8.60 | 8.75 | 54,795 | |
| 10/31/2024 | 8.46 | 8.72 | 8.46 | 8.72 | 137,220 | |
| 10/30/2024 | 8.61 | 8.65 | 8.45 | 8.49 | 178,850 | |
| 10/29/2024 | 8.61 | 8.73 | 8.57 | 8.65 | 169,423 | |
| 10/28/2024 | 8.74 | 8.78 | 8.53 | 8.62 | 146,531 | |
| 10/25/2024 | 8.65 | 8.83 | 8.60 | 8.74 | 236,976 | |
| 10/24/2024 | 8.64 | 9.05 | 8.21 | 8.73 | 1,099,892 | |
| 10/23/2024 | 7.73 | 7.94 | 7.58 | 7.85 | 229,298 | |
| 10/22/2024 | 7.42 | 7.90 | 7.42 | 7.81 | 266,007 | |
| 10/21/2024 | 7.10 | 7.50 | 7.02 | 7.38 | 245,994 | |
| 10/18/2024 | 7.13 | 7.16 | 7.00 | 7.16 | 161,996 | |
| 10/17/2024 | 6.82 | 7.26 | 6.82 | 7.16 | 448,845 | |
| 10/16/2024 | 6.71 | 6.98 | 6.71 | 6.83 | 376,442 | |
| 10/15/2024 | 6.77 | 6.81 | 6.67 | 6.75 | 120,802 | |
| 10/14/2024 | 6.46 | 6.78 | 6.45 | 6.77 | 246,660 | |
| 10/11/2024 | 6.50 | 6.51 | 6.36 | 6.46 | 90,180 | |
| 10/10/2024 | 6.71 | 6.71 | 6.51 | 6.51 | 93,579 | |
| 10/09/2024 | 6.65 | 6.76 | 6.62 | 6.70 | 59,279 | |
| 10/08/2024 | 6.64 | 6.79 | 6.47 | 6.61 | 120,203 | |
| 10/07/2024 | 6.64 | 6.71 | 6.58 | 6.66 | 95,379 | |
| 10/04/2024 | 6.59 | 6.72 | 6.52 | 6.64 | 70,262 | |
| 10/03/2024 | 6.70 | 6.75 | 6.51 | 6.59 | 92,904 | |
| 10/02/2024 | 6.79 | 6.82 | 6.57 | 6.72 | 203,617 | |
| 10/01/2024 | 6.76 | 6.92 | 6.71 | 6.79 | 181,337 | |
| 09/30/2024 | 6.62 | 6.88 | 6.62 | 6.80 | 329,284 | |
| 09/27/2024 | 6.61 | 6.70 | 6.52 | 6.64 | 201,094 | |
| 09/26/2024 | 6.23 | 6.73 | 6.23 | 6.69 | 388,685 | |
| 09/25/2024 | 6.31 | 6.40 | 5.68 | 6.20 | 690,833 | |
| 09/24/2024 | 6.16 | 6.29 | 6.14 | 6.14 | 84,582 | |
| 09/23/2024 | 6.07 | 6.16 | 6.02 | 6.12 | 102,325 | |
| 09/20/2024 | 6.33 | 6.39 | 6.06 | 6.06 | 156,356 | |
| 09/19/2024 | 6.13 | 6.39 | 6.12 | 6.36 | 296,773 | |
| 09/18/2024 | 6.13 | 6.20 | 6.06 | 6.13 | 101,999 | |
| 09/17/2024 | 6.15 | 6.28 | 6.12 | 6.18 | 212,853 | |
| 09/16/2024 | 6.17 | 6.17 | 6.01 | 6.15 | 92,510 | |
| 09/13/2024 | 6.11 | 6.24 | 6.10 | 6.17 | 108,008 | |
| 09/12/2024 | 6.12 | 6.13 | 6.01 | 6.10 | 92,218 | |
| 09/11/2024 | 6.05 | 6.13 | 5.97 | 6.10 | 92,556 | |
| 09/10/2024 | 5.95 | 6.13 | 5.93 | 6.05 | 100,182 | |
| 09/09/2024 | 5.73 | 6.01 | 5.73 | 5.96 | 73,600 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
OVH Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OVH Groupe's price direction in advance. Along with the technical and fundamental analysis of OVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1524 | |||
| Jensen Alpha | 0.6136 | |||
| Total Risk Alpha | 0.0534 | |||
| Sortino Ratio | 0.1543 | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OVH Stock analysis
When running OVH Groupe's price analysis, check to measure OVH Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OVH Groupe is operating at the current time. Most of OVH Groupe's value examination focuses on studying past and present price action to predict the probability of OVH Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OVH Groupe's price. Additionally, you may evaluate how the addition of OVH Groupe to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |