Ovoca Gold (Ireland) Price History

OVXA Stock  EUR 0.01  0  16.67%   
If you're considering investing in Ovoca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ovoca Gold stands at 0.01, as last reported on the 22nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Ovoca Gold is out of control given 3 months investment horizon. Ovoca Gold PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0979, which implies the firm had a 0.0979% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.79% are justified by taking the suggested risk. Use Ovoca Gold Coefficient Of Variation of 1029.05, risk adjusted performance of 0.0868, and Semi Deviation of 8.03 to evaluate company specific risk that cannot be diversified away.
  
Ovoca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0979

Best PortfolioBest Equity
Good ReturnsOVXA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.7
  actual daily
96
96% of assets are less volatile

Expected Return

 3.79
  actual daily
75
75% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ovoca Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ovoca Gold by adding it to a well-diversified portfolio.

Ovoca Gold Stock Price History Chart

There are several ways to analyze Ovoca Stock price data. The simplest method is using a basic Ovoca candlestick price chart, which shows Ovoca Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.03
Lowest PriceSeptember 27, 20240.005

Ovoca Gold December 22, 2024 Stock Price Synopsis

Various analyses of Ovoca Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ovoca Stock. It can be used to describe the percentage change in the price of Ovoca Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ovoca Stock.
Ovoca Gold Price Rate Of Daily Change 0.83 

Ovoca Gold December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ovoca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ovoca Gold intraday prices and daily technical indicators to check the level of noise trading in Ovoca Stock and then apply it to test your longer-term investment strategies against Ovoca.

Ovoca Stock Price History Data

The price series of Ovoca Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.54. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:5 stock split on 18th of January 2010.
OpenHighLowCloseVolume
12/22/2024
 0.01  0.01  0.01  0.01 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.02  0.02  0.01  0.01  2,000 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  7,500 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  700.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  25,413 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  73,525 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  5,951 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  601,291 
10/29/2024 0.02  0.02  0.02  0.02  15,000 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  500,000 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  500,000 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  5,000 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  3,529,631 
10/15/2024 0.02  0.02  0.02  0.02  80,271 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  33,770 
10/04/2024 0.02  0.02  0.02  0.02  17,376 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  148.00 
09/27/2024 0.01  0.01  0.01  0.01  151.00 

About Ovoca Gold Stock history

Ovoca Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ovoca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ovoca Gold PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ovoca Gold stock prices may prove useful in developing a viable investing in Ovoca Gold

Ovoca Gold Stock Technical Analysis

Ovoca Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ovoca Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ovoca Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ovoca Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ovoca Gold's price direction in advance. Along with the technical and fundamental analysis of Ovoca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ovoca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ovoca Stock Analysis

When running Ovoca Gold's price analysis, check to measure Ovoca Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ovoca Gold is operating at the current time. Most of Ovoca Gold's value examination focuses on studying past and present price action to predict the probability of Ovoca Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ovoca Gold's price. Additionally, you may evaluate how the addition of Ovoca Gold to your portfolios can decrease your overall portfolio volatility.