Oxus Acquisition Corp Price History

OXUSWDelisted Stock  USD 0.09  0.01  10.00%   
If you're considering investing in Oxus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxus Acquisition stands at 0.09, as last reported on the 15th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. We have found thirty technical indicators for Oxus Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Oxus Acquisition's Risk Adjusted Performance of 0.103, semi deviation of 14.39, and Coefficient Of Variation of 776.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Oxus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OXUSW
Based on monthly moving average Oxus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxus Acquisition by adding Oxus Acquisition to a well-diversified portfolio.

Oxus Acquisition Stock Price History Chart

There are several ways to analyze Oxus Stock price data. The simplest method is using a basic Oxus candlestick price chart, which shows Oxus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Oxus Stock Price History Data

The price series of Oxus Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.08 with a coefficient of variation of 32.0. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/15/2024
 0.10  0.10  0.09  0.09 
07/21/2023 0.10  0.10  0.09  0.09  4,190 
07/20/2023 0.09  0.10  0.09  0.10  2,000 
07/19/2023 0.09  0.09  0.08  0.09  800.00 
07/18/2023 0.09  0.10  0.08  0.10  613,771 
07/17/2023 0.09  0.11  0.09  0.11  151,226 
07/14/2023 0.09  0.09  0.09  0.09  52,047 
07/12/2023 0.07  0.07  0.07  0.07  300.00 
07/11/2023 0.07  0.09  0.07  0.09  25,253 
07/07/2023 0.07  0.07  0.07  0.07  6,764 
07/06/2023 0.07  0.07  0.07  0.07  18,260 
07/05/2023 0.07  0.07  0.07  0.07  1,000.00 
06/30/2023 0.06  0.06  0.06  0.06  100.00 
06/29/2023 0.07  0.07  0.07  0.07  1,000.00 
06/28/2023 0.06  0.06  0.06  0.06  516.00 
06/27/2023 0.04  0.07  0.04  0.07  25,301 
06/26/2023 0.05  0.06  0.05  0.06  3,142 
06/23/2023 0.05  0.05  0.05  0.05  8,865 
06/22/2023 0.05  0.05  0.04  0.05  56,788 
06/21/2023 0.03  0.03  0.03  0.03  6,100 
06/20/2023 0.05  0.05  0.05  0.05  375.00 
06/16/2023 0.05  0.06  0.05  0.05  6,800 
06/15/2023 0.05  0.05  0.05  0.05  4,600 
06/13/2023 0.05  0.05  0.05  0.05  1.00 
06/12/2023 0.05  0.05  0.05  0.05  41,200 
06/09/2023 0.05  0.05  0.05  0.05  354.00 
06/08/2023 0.04  0.05  0.04  0.05  32,085 
06/02/2023 0.04  0.05  0.03  0.05  700.00 
05/31/2023 0.04  0.04  0.04  0.04  12,400 
05/30/2023 0.04  0.04  0.04  0.04  400.00 
05/26/2023 0.05  0.05  0.05  0.05  1,866 
05/25/2023 0.03  0.03  0.03  0.03  1,000.00 
05/24/2023 0.04  0.05  0.04  0.05  6,906 
05/23/2023 0.04  0.04  0.04  0.04  100.00 
05/22/2023 0.03  0.05  0.03  0.04  4,800 
05/18/2023 0.04  0.05  0.03  0.05  1.00 
05/17/2023 0.03  0.04  0.03  0.04  600.00 
05/16/2023 0.05  0.05  0.05  0.05  100.00 
05/15/2023 0.03  0.05  0.03  0.05  608.00 
05/12/2023 0.03  0.05  0.03  0.05  4,200 
05/08/2023 0.05  0.05  0.05  0.05  100.00 
05/05/2023 0.05  0.05  0.05  0.05  200.00 
05/04/2023 0.02  0.04  0.02  0.04  5,300 
05/03/2023 0.03  0.04  0.03  0.03  35,130 
05/02/2023 0.03  0.06  0.03  0.04  21,708 
05/01/2023 0.04  0.04  0.04  0.04  9,150 
04/27/2023 0.04  0.04  0.04  0.04  7,598 
04/26/2023 0.04  0.04  0.04  0.04  12,302 
04/25/2023 0.04  0.04  0.04  0.04  7,540 
04/24/2023 0.04  0.04  0.04  0.04  36,666 
04/21/2023 0.05  0.05  0.05  0.05  5,400 
04/20/2023 0.06  0.06  0.04  0.04  31,000 
04/19/2023 0.05  0.06  0.04  0.06  8,700 
04/18/2023 0.05  0.06  0.05  0.05  6,598 
04/17/2023 0.05  0.05  0.04  0.04  3,100 
04/13/2023 0.06  0.06  0.06  0.06  220.00 
04/12/2023 0.04  0.04  0.04  0.04  60,100 
04/10/2023 0.06  0.06  0.06  0.06  900.00 
04/06/2023 0.06  0.06  0.05  0.06  1.00 
04/04/2023 0.04  0.06  0.04  0.06  17,178 
04/03/2023 0.05  0.05  0.05  0.05  32,948 

About Oxus Acquisition Stock history

Oxus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxus Acquisition stock prices may prove useful in developing a viable investing in Oxus Acquisition
Oxus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Almaty, Kazakhstan. Oxus Acquisition is traded on NASDAQ Exchange in the United States.

Oxus Acquisition Stock Technical Analysis

Oxus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Oxus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oxus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Oxus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oxus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Oxus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Oxus Stock

If you are still planning to invest in Oxus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oxus Acquisition's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals