PENINSULA ENERG (Germany) Price History

P1M Stock  EUR 0.67  0.04  6.35%   
If you're considering investing in PENINSULA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PENINSULA ENERG stands at 0.67, as last reported on the 22nd of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. PENINSULA ENERG maintains Sharpe Ratio (i.e., Efficiency) of -0.0654, which implies the firm had a -0.0654% return per unit of volatility over the last 3 months. PENINSULA ENERG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PENINSULA ENERG's coefficient of variation of (2,149), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
PENINSULA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsP1M

Estimated Market Risk

 6.83
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PENINSULA ENERG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PENINSULA ENERG by adding PENINSULA ENERG to a well-diversified portfolio.

PENINSULA ENERG Stock Price History Chart

There are several ways to analyze PENINSULA Stock price data. The simplest method is using a basic PENINSULA candlestick price chart, which shows PENINSULA ENERG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.5
Lowest PriceDecember 17, 20240.59

PENINSULA ENERG December 22, 2024 Stock Price Synopsis

Various analyses of PENINSULA ENERG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PENINSULA Stock. It can be used to describe the percentage change in the price of PENINSULA ENERG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PENINSULA Stock.
PENINSULA ENERG Price Action Indicator 0.02 
PENINSULA ENERG Price Rate Of Daily Change 1.06 

PENINSULA ENERG December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PENINSULA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PENINSULA ENERG intraday prices and daily technical indicators to check the level of noise trading in PENINSULA Stock and then apply it to test your longer-term investment strategies against PENINSULA.

PENINSULA Stock Price History Data

The price series of PENINSULA ENERG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.91 with a coefficient of variation of 23.52. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 1.03. The company completed stock split (20:1) on 23rd of September 2024.
OpenHighLowCloseVolume
12/22/2024
 0.67  0.67  0.67  0.67 
12/20/2024 0.67  0.67  0.67  0.67  1.00 
12/19/2024 0.63  0.63  0.63  0.63  1.00 
12/18/2024 0.61  0.61  0.61  0.61  1.00 
12/17/2024 0.59  0.59  0.59  0.59  1.00 
12/16/2024 0.68  0.68  0.68  0.68  1.00 
12/13/2024 0.68  0.68  0.68  0.68  1.00 
12/12/2024 0.64  0.64  0.64  0.64  1.00 
12/11/2024 0.65  0.65  0.65  0.65  1.00 
12/10/2024 0.64  0.64  0.64  0.64  1.00 
12/09/2024 0.65  0.65  0.65  0.65  1.00 
12/06/2024 0.64  0.64  0.64  0.64  1.00 
12/05/2024 0.66  0.66  0.66  0.66  1.00 
12/04/2024 0.69  0.69  0.69  0.69  1.00 
12/03/2024 0.72  0.72  0.72  0.72  1.00 
12/02/2024 0.72  0.72  0.72  0.72  1.00 
11/29/2024 0.72  0.72  0.72  0.72  1.00 
11/28/2024 0.72  0.72  0.72  0.72  1.00 
11/27/2024 0.72  0.72  0.72  0.72  1.00 
11/26/2024 0.72  0.72  0.72  0.72  1.00 
11/25/2024 0.72  0.72  0.72  0.72  1.00 
11/22/2024 0.72  0.72  0.72  0.72  500.00 
11/21/2024 0.67  0.67  0.67  0.67  1.00 
11/20/2024 0.74  0.74  0.74  0.74  1,500 
11/19/2024 0.79  0.79  0.79  0.79  150.00 
11/18/2024 0.77  0.77  0.77  0.77  1,250 
11/15/2024 0.80  0.80  0.78  0.80  1,000.00 
11/14/2024 0.98  0.98  0.98  0.98  1.00 
11/13/2024 1.05  1.05  1.05  1.05  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.03  1.03  1.03  1.03  1.00 
11/08/2024 1.03  1.03  1.03  1.03  1.00 
11/07/2024 1.01  1.01  1.01  1.01  1.00 
11/06/2024 1.01  1.01  1.01  1.01  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.01  1.15  1.01  1.15  1,400 
11/01/2024 1.04  1.17  1.04  1.17  500.00 
10/31/2024 1.06  1.06  1.06  1.06  1.00 
10/30/2024 1.06  1.06  1.06  1.06  1.00 
10/29/2024 1.04  1.04  1.04  1.04  1.00 
10/28/2024 1.18  1.18  1.18  1.18  125.00 
10/25/2024 1.12  1.12  1.12  1.12  1.00 
10/24/2024 1.30  1.30  1.25  1.25  230.00 
10/23/2024 1.15  1.15  1.15  1.15  1.00 
10/22/2024 1.17  1.17  1.17  1.17  1.00 
10/21/2024 1.21  1.21  1.21  1.21  1.00 
10/18/2024 1.18  1.18  1.18  1.18  1.00 
10/17/2024 1.37  1.51  1.37  1.50  500.00 
10/16/2024 1.17  1.17  1.17  1.17  1.00 
10/15/2024 1.17  1.17  1.17  1.17  1.00 
10/14/2024 1.16  1.16  1.16  1.16  1.00 
10/11/2024 1.15  1.15  1.15  1.15  1.00 
10/10/2024 1.13  1.13  1.13  1.13  1.00 
10/09/2024 1.12  1.12  1.12  1.12  1.00 
10/08/2024 1.13  1.13  1.13  1.13  1.00 
10/07/2024 1.18  1.18  1.18  1.18  1.00 
10/04/2024 1.11  1.11  1.11  1.11  1.00 
10/03/2024 1.14  1.14  1.14  1.14  1.00 
10/02/2024 1.17  1.17  1.17  1.17  1.00 
10/01/2024 1.13  1.13  1.13  1.13  1.00 
09/30/2024 1.06  1.06  1.06  1.06  1.00 

About PENINSULA ENERG Stock history

PENINSULA ENERG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PENINSULA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PENINSULA ENERG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PENINSULA ENERG stock prices may prove useful in developing a viable investing in PENINSULA ENERG

PENINSULA ENERG Stock Technical Analysis

PENINSULA ENERG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PENINSULA ENERG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PENINSULA ENERG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

PENINSULA ENERG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PENINSULA ENERG's price direction in advance. Along with the technical and fundamental analysis of PENINSULA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PENINSULA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PENINSULA Stock analysis

When running PENINSULA ENERG's price analysis, check to measure PENINSULA ENERG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PENINSULA ENERG is operating at the current time. Most of PENINSULA ENERG's value examination focuses on studying past and present price action to predict the probability of PENINSULA ENERG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PENINSULA ENERG's price. Additionally, you may evaluate how the addition of PENINSULA ENERG to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets