Palantir Technologies (Brazil) Price History

P2LT34 Stock   132.45  0.93  0.70%   
If you're considering investing in Palantir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palantir Technologies stands at 132.45, as last reported on the 29th of November, with the highest price reaching 135.50 and the lowest price hitting 132.01 during the day. Palantir Technologies is very steady given 3 months investment horizon. Palantir Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the firm had a 0.34% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Palantir Technologies Semi Deviation of 1.37, risk adjusted performance of 0.2838, and Coefficient Of Variation of 277.78 to evaluate company specific risk that cannot be diversified away.
  
Palantir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3435

Best PortfolioBest Equity
Good Returns
Average ReturnsP2LT34
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 1.33
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Palantir Technologies is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palantir Technologies by adding it to a well-diversified portfolio.

Palantir Technologies Stock Price History Chart

There are several ways to analyze Palantir Stock price data. The simplest method is using a basic Palantir candlestick price chart, which shows Palantir Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024133.38
Lowest PriceSeptember 5, 202456.0

Palantir Technologies November 29, 2024 Stock Price Synopsis

Various analyses of Palantir Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palantir Stock. It can be used to describe the percentage change in the price of Palantir Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palantir Stock.
Palantir Technologies Accumulation Distribution 922.65 
Palantir Technologies Price Action Indicator(1.77)
Palantir Technologies Price Daily Balance Of Power(0.27)
Palantir Technologies Price Rate Of Daily Change 0.99 

Palantir Technologies November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palantir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palantir Technologies intraday prices and daily technical indicators to check the level of noise trading in Palantir Stock and then apply it to test your longer-term investment strategies against Palantir.

Palantir Stock Price History Data

The price series of Palantir Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 77.38 with a coefficient of variation of 26.92. The price distribution for the period has arithmetic mean of 82.74. The median price for the last 90 days is 80.0.
OpenHighLowCloseVolume
11/29/2024 133.99  135.50  132.01  132.45  35,822 
11/28/2024 135.34  135.34  130.36  133.38  23,219 
11/27/2024 128.71  131.00  126.39  130.47  14,679 
11/26/2024 124.49  127.50  124.00  127.25  12,981 
11/25/2024 128.67  130.92  124.11  124.50  40,110 
11/22/2024 119.85  124.56  118.69  123.65  21,028 
11/21/2024 120.83  122.79  118.22  121.99  11,393 
11/19/2024 115.00  120.93  113.81  120.93  40,646 
11/18/2024 127.00  127.26  113.88  116.00  42,462 
11/14/2024 119.84  119.84  113.37  118.19  28,309 
11/13/2024 115.48  122.31  115.48  120.96  31,339 
11/12/2024 113.00  115.68  112.71  114.51  30,921 
11/11/2024 115.20  119.54  113.52  118.99  31,357 
11/08/2024 104.50  112.00  104.50  111.80  32,955 
11/07/2024 107.84  107.84  100.99  104.52  29,493 
11/06/2024 99.90  104.95  99.90  104.95  25,158 
11/05/2024 91.00  98.69  90.73  98.28  50,692 
11/04/2024 81.42  81.42  79.27  81.00  19,522 
11/01/2024 80.99  82.75  80.55  82.75  20,682 
10/31/2024 81.78  83.13  79.00  80.27  22,009 
10/30/2024 85.20  86.31  83.50  83.50  10,193 
10/29/2024 85.94  86.50  84.40  86.06  8,922 
10/28/2024 86.00  86.49  85.08  85.94  17,109 
10/25/2024 83.31  85.95  83.24  85.95  37,252 
10/24/2024 82.12  83.22  81.35  82.40  47,248 
10/23/2024 81.49  83.19  80.09  80.79  9,092 
10/22/2024 81.28  82.29  80.20  81.00  2,424 
10/21/2024 81.01  82.62  80.56  80.87  9,776 
10/18/2024 78.95  81.51  78.82  81.45  8,846 
10/17/2024 79.80  80.58  78.93  78.95  23,983 
10/16/2024 80.70  80.70  76.35  78.90  15,720 
10/15/2024 81.19  81.81  78.47  80.70  18,167 
10/14/2024 82.46  83.01  80.82  81.10  10,801 
10/11/2024 81.36  83.99  80.05  83.99  13,784 
10/10/2024 80.55  81.60  79.45  81.48  29,510 
10/09/2024 77.18  80.71  76.98  80.00  18,722 
10/08/2024 72.30  76.31  71.88  76.31  16,738 
10/07/2024 72.59  72.77  71.11  72.10  2,977 
10/04/2024 72.72  73.36  71.97  72.73  15,151 
10/03/2024 68.73  71.58  68.30  71.35  7,490 
10/02/2024 65.58  68.42  65.35  68.41  6,094 
10/01/2024 68.21  68.25  65.91  66.63  4,638 
09/30/2024 67.48  67.53  65.83  67.53  13,105 
09/27/2024 67.64  67.77  66.47  66.81  3,204 
09/26/2024 68.36  68.36  66.49  67.64  9,013 
09/25/2024 66.67  67.75  66.49  67.68  10,176 
09/24/2024 69.00  69.41  66.53  67.20  9,711 
09/23/2024 68.26  70.50  67.83  69.45  7,944 
09/20/2024 65.57  68.11  65.20  67.97  7,283 
09/19/2024 67.15  67.40  65.69  66.61  3,390 
09/18/2024 66.08  67.04  65.66  66.36  3,089 
09/17/2024 67.75  68.11  66.00  67.15  5,759 
09/16/2024 65.91  67.67  65.55  67.06  4,546 
09/13/2024 65.31  66.61  65.13  65.91  15,353 
09/12/2024 65.76  66.43  65.25  65.44  4,079 
09/11/2024 64.14  65.46  63.62  65.42  7,992 
09/10/2024 65.21  65.59  63.49  65.59  3,750 
09/09/2024 59.57  64.45  59.57  64.13  14,697 
09/06/2024 56.56  58.57  55.18  58.57  1,415 
09/05/2024 56.91  57.40  56.00  56.00  2,412 
09/04/2024 55.99  57.97  55.18  57.26  3,958 

About Palantir Technologies Stock history

Palantir Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palantir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palantir Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palantir Technologies stock prices may prove useful in developing a viable investing in Palantir Technologies

Palantir Technologies Stock Technical Analysis

Palantir Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palantir Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palantir Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Palantir Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palantir Technologies' price direction in advance. Along with the technical and fundamental analysis of Palantir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palantir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palantir Stock analysis

When running Palantir Technologies' price analysis, check to measure Palantir Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palantir Technologies is operating at the current time. Most of Palantir Technologies' value examination focuses on studying past and present price action to predict the probability of Palantir Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palantir Technologies' price. Additionally, you may evaluate how the addition of Palantir Technologies to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal