CIMB SP (Germany) Price History
| P5P Etf | 36.82 0.42 1.15% |
If you're considering investing in CIMB Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIMB SP stands at 36.82, as last reported on the 15th of December 2024, with the highest price reaching 36.88 and the lowest price hitting 36.67 during the day. Currently, CIMB SP Ethical is very steady. CIMB SP Ethical secures Sharpe Ratio (or Efficiency) of 0.0205, which signifies that the etf had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIMB SP Ethical, which you can use to evaluate the volatility of the entity. Please confirm CIMB SP's risk adjusted performance of 0.0344, and Mean Deviation of 0.7942 to double-check if the risk estimate we provide is consistent with the expected return of 0.0221%.
CIMB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMB |
Sharpe Ratio = 0.0205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | P5P |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CIMB SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB SP by adding it to a well-diversified portfolio.
CIMB SP Etf Price History Chart
There are several ways to analyze CIMB SP Ethical Etf price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 41.42 |
| Lowest Price | December 13, 2024 | 36.4 |
CIMB SP December 15, 2024 Etf Price Synopsis
Various analyses of CIMB SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMB Etf. It can be used to describe the percentage change in the price of CIMB SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMB Etf.| CIMB SP Price Daily Balance Of Power | 2.00 | |
| CIMB SP Price Rate Of Daily Change | 1.01 | |
| CIMB SP Price Action Indicator | 0.25 |
CIMB SP December 15, 2024 Etf Price Analysis
CIMB Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 36.81 | 36.88 | 36.67 | 36.82 | ||
| 12/13/2024 | 36.74 | 36.74 | 36.29 | 36.40 | 1.00 | |
| 12/12/2024 | 36.81 | 36.88 | 36.67 | 36.82 | 1.00 | |
| 12/11/2024 | 37.08 | 37.20 | 36.97 | 36.97 | 1.00 | |
| 12/10/2024 | 37.04 | 37.21 | 36.83 | 36.90 | 1.00 | |
| 12/09/2024 | 37.36 | 37.47 | 36.98 | 36.98 | 1.00 | |
| 12/06/2024 | 38.16 | 38.16 | 37.21 | 37.21 | 1.00 | |
| 12/05/2024 | 37.95 | 38.16 | 37.84 | 38.16 | 127.00 | |
| 12/04/2024 | 38.06 | 38.21 | 37.85 | 37.96 | 1.00 | |
| 12/03/2024 | 38.27 | 38.28 | 37.90 | 38.06 | 1.00 | |
| 12/02/2024 | 39.31 | 39.46 | 38.29 | 38.29 | 1.00 | |
| 11/29/2024 | 38.93 | 39.01 | 38.83 | 39.01 | 1.00 | |
| 11/28/2024 | 38.89 | 39.06 | 38.86 | 38.91 | 1.00 | |
| 11/27/2024 | 39.25 | 39.25 | 38.88 | 38.88 | 1.00 | |
| 11/26/2024 | 39.56 | 39.57 | 39.08 | 39.08 | 1.00 | |
| 11/25/2024 | 40.81 | 40.86 | 40.00 | 40.00 | 1.00 | |
| 11/22/2024 | 41.07 | 41.58 | 41.07 | 41.42 | 1.00 | |
| 11/21/2024 | 40.15 | 41.03 | 40.15 | 40.95 | 1.00 | |
| 11/20/2024 | 39.94 | 40.34 | 39.88 | 40.06 | 1.00 | |
| 11/19/2024 | 39.32 | 39.44 | 39.14 | 39.44 | 1.00 | |
| 11/18/2024 | 39.40 | 39.59 | 39.40 | 39.47 | 1.00 | |
| 11/15/2024 | 39.23 | 39.35 | 39.14 | 39.35 | 1.00 | |
| 11/14/2024 | 39.20 | 39.65 | 39.13 | 39.61 | 1.00 | |
| 11/13/2024 | 38.98 | 39.24 | 38.88 | 39.24 | 1.00 | |
| 11/12/2024 | 38.69 | 38.99 | 38.68 | 38.99 | 1.00 | |
| 11/11/2024 | 38.09 | 38.79 | 38.09 | 38.79 | 1.00 | |
| 11/08/2024 | 38.06 | 38.19 | 38.03 | 38.14 | 1.00 | |
| 11/07/2024 | 37.55 | 38.11 | 37.33 | 38.11 | 1.00 | |
| 11/06/2024 | 38.72 | 38.72 | 37.43 | 37.69 | 1.00 | |
| 11/05/2024 | 38.43 | 38.54 | 38.43 | 38.54 | 1.00 | |
| 11/04/2024 | 38.05 | 38.61 | 38.05 | 38.43 | 1.00 | |
| 11/01/2024 | 38.40 | 38.46 | 38.30 | 38.30 | 1.00 | |
| 10/31/2024 | 38.49 | 38.49 | 38.30 | 38.44 | 1.00 | |
| 10/30/2024 | 38.70 | 38.70 | 38.36 | 38.36 | 1.00 | |
| 10/29/2024 | 38.68 | 38.68 | 38.51 | 38.51 | 1.00 | |
| 10/28/2024 | 38.93 | 38.93 | 38.92 | 38.92 | 1.00 | |
| 10/25/2024 | 39.18 | 39.34 | 39.09 | 39.27 | 1.00 | |
| 10/24/2024 | 39.51 | 39.54 | 39.10 | 39.14 | 1.00 | |
| 10/23/2024 | 39.67 | 39.67 | 39.29 | 39.29 | 1.00 | |
| 10/22/2024 | 39.57 | 39.71 | 39.42 | 39.71 | 1.00 | |
| 10/21/2024 | 39.54 | 39.70 | 39.47 | 39.65 | 1.00 | |
| 10/18/2024 | 39.92 | 39.92 | 39.51 | 39.51 | 1.00 | |
| 10/17/2024 | 39.48 | 39.95 | 39.37 | 39.88 | 1.00 | |
| 10/16/2024 | 38.74 | 39.46 | 38.68 | 39.46 | 1.00 | |
| 10/15/2024 | 38.35 | 38.67 | 37.70 | 38.67 | 1.00 | |
| 10/14/2024 | 38.78 | 38.78 | 38.69 | 38.69 | 1.00 | |
| 10/11/2024 | 38.51 | 38.97 | 38.36 | 38.86 | 1.00 | |
| 10/10/2024 | 38.74 | 38.78 | 38.52 | 38.52 | 1.00 | |
| 10/09/2024 | 38.41 | 38.67 | 38.24 | 38.67 | 60.00 | |
| 10/08/2024 | 38.45 | 38.47 | 38.19 | 38.35 | 1.00 | |
| 10/07/2024 | 38.70 | 38.71 | 38.43 | 38.71 | 1.00 | |
| 10/04/2024 | 38.37 | 38.82 | 38.22 | 38.74 | 1.00 | |
| 10/03/2024 | 38.22 | 38.27 | 37.97 | 38.23 | 1.00 | |
| 10/02/2024 | 37.71 | 38.17 | 37.68 | 37.93 | 1.00 | |
| 10/01/2024 | 36.88 | 37.80 | 36.51 | 37.80 | 1.00 | |
| 09/30/2024 | 36.88 | 36.88 | 36.51 | 36.85 | 1.00 | |
| 09/27/2024 | 36.79 | 36.96 | 36.69 | 36.75 | 1.00 | |
| 09/26/2024 | 36.80 | 37.16 | 36.56 | 36.65 | 50.00 | |
| 09/25/2024 | 36.80 | 37.16 | 36.64 | 36.84 | 1.00 | |
| 09/24/2024 | 36.80 | 37.16 | 36.80 | 36.89 | 1.00 | |
| 09/23/2024 | 36.34 | 36.83 | 36.30 | 36.83 | 1.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
CIMB SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMB SP's price direction in advance. Along with the technical and fundamental analysis of CIMB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.