EX PACK (Sri Lanka) Price History

PACKN0000   14.80  0.20  1.33%   
If you're considering investing in PACKN0000 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EX PACK stands at 14.80, as last reported on the 15th of December 2024, with the highest price reaching 15.10 and the lowest price hitting 14.80 during the day. EX PACK appears to be very steady, given 3 months investment horizon. EX PACK RUGATED retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for EX PACK, which you can use to evaluate the volatility of the firm. Please utilize EX PACK's Standard Deviation of 1.41, downside deviation of 1.31, and Market Risk Adjusted Performance of 2.73 to check if our risk estimates are consistent with your expectations.
  
PACKN0000 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPACKN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average EX PACK is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EX PACK by adding it to a well-diversified portfolio.

EX PACK Stock Price History Chart

There are several ways to analyze PACKN0000 Stock price data. The simplest method is using a basic PACKN0000 candlestick price chart, which shows EX PACK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.0
Lowest PriceSeptember 13, 202412.9

EX PACK December 15, 2024 Stock Price Synopsis

Various analyses of EX PACK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACKN0000 Stock. It can be used to describe the percentage change in the price of EX PACK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACKN0000 Stock.
EX PACK Price Daily Balance Of Power(0.67)
EX PACK Price Action Indicator(0.25)
EX PACK Price Rate Of Daily Change 0.99 

EX PACK December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PACKN0000 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EX PACK intraday prices and daily technical indicators to check the level of noise trading in PACKN0000 Stock and then apply it to test your longer-term investment strategies against PACKN0000.

PACKN0000 Stock Price History Data

The price series of EX PACK for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.3 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 13.86. The median price for the last 90 days is 14.0.
OpenHighLowCloseVolume
12/15/2024
 14.90  15.10  14.80  14.80 
12/12/2024 14.90  15.10  14.80  14.80  185,853 
12/11/2024 14.90  15.20  14.80  15.00  484,229 
12/10/2024 14.90  15.10  14.80  14.90  546,939 
12/09/2024 15.10  15.20  14.80  14.90  412,472 
12/06/2024 14.70  15.30  14.50  15.00  2,530,519 
12/05/2024 14.10  14.70  14.10  14.50  1,958,616 
12/04/2024 14.00  14.20  13.90  14.20  868,204 
12/03/2024 13.90  14.00  13.80  14.00  117,943 
12/02/2024 14.20  14.20  13.90  14.00  202,335 
11/29/2024 14.20  14.20  13.90  14.10  111,763 
11/28/2024 13.80  14.20  13.70  14.10  492,066 
11/27/2024 13.70  13.90  13.70  13.80  216,736 
11/26/2024 13.90  13.90  13.70  13.80  69,383 
11/25/2024 13.90  13.90  13.70  13.80  215,876 
11/22/2024 13.60  13.90  13.60  13.90  78,484 
11/21/2024 13.80  13.90  13.60  13.70  176,947 
11/20/2024 13.70  13.90  13.70  13.70  52,007 
11/19/2024 14.00  14.00  13.50  13.60  135,862 
11/18/2024 14.00  14.10  13.80  13.80  462,483 
11/14/2024 14.00  14.00  13.80  14.00  51,355 
11/13/2024 14.10  14.10  13.90  13.90  140,336 
11/12/2024 14.10  14.20  14.00  14.00  79,146 
11/11/2024 14.20  14.30  14.10  14.20  320,734 
11/08/2024 13.90  14.20  13.80  14.20  247,683 
11/07/2024 13.80  14.00  13.70  14.00  86,776 
11/06/2024 13.90  14.00  13.80  13.80  271,404 
11/05/2024 13.80  14.10  13.80  14.00  281,421 
11/04/2024 13.80  13.90  13.80  13.90  14,299 
11/01/2024 13.80  14.00  13.80  13.80  57,196 
10/30/2024 13.90  14.00  13.80  13.90  167,400 
10/29/2024 14.00  14.00  13.80  13.80  126,758 
10/28/2024 14.00  14.00  13.80  13.90  58,431 
10/25/2024 14.00  14.10  13.80  13.80  1,938,456 
10/24/2024 13.90  14.20  13.90  14.00  110,872 
10/23/2024 14.20  14.20  14.00  14.00  240,992 
10/22/2024 14.10  14.30  14.10  14.10  76,064 
10/21/2024 14.10  14.30  14.10  14.20  69,193 
10/18/2024 14.00  14.20  14.00  14.10  188,614 
10/16/2024 14.00  14.10  13.90  13.90  349,788 
10/15/2024 13.80  14.10  13.80  14.00  287,291 
10/14/2024 14.00  14.00  13.80  13.80  26,614 
10/11/2024 14.00  14.10  13.80  14.00  684,505 
10/10/2024 14.10  14.30  13.80  14.00  54,935 
10/09/2024 14.10  14.30  14.00  14.20  955,082 
10/08/2024 14.00  14.30  14.00  14.10  25,773 
10/07/2024 14.30  14.40  14.00  14.00  54,186 
10/04/2024 14.40  14.40  14.30  14.30  126,021 
10/03/2024 14.40  14.40  14.20  14.30  299,332 
10/02/2024 14.20  14.30  14.00  14.30  166,766 
10/01/2024 14.50  14.60  14.10  14.20  51,250 
09/30/2024 13.70  14.60  13.70  14.50  364,240 
09/27/2024 13.60  13.90  13.60  13.80  125,281 
09/26/2024 13.90  14.10  13.50  13.60  154,891 
09/25/2024 13.50  13.80  13.50  13.70  169,880 
09/24/2024 13.30  13.40  12.90  13.40  302,206 
09/23/2024 13.00  13.50  12.90  12.90  52,375 
09/20/2024 13.30  13.30  12.90  13.20  101,467 
09/19/2024 12.90  13.20  12.90  13.00  51,624 
09/18/2024 13.00  13.10  12.90  12.90  43,873 
09/13/2024 13.20  13.30  12.80  12.90  12,829 

About EX PACK Stock history

EX PACK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACKN0000 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EX PACK RUGATED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EX PACK stock prices may prove useful in developing a viable investing in EX PACK

EX PACK Stock Technical Analysis

EX PACK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EX PACK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EX PACK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

EX PACK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EX PACK's price direction in advance. Along with the technical and fundamental analysis of PACKN0000 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACKN0000 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PACKN0000 Stock analysis

When running EX PACK's price analysis, check to measure EX PACK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EX PACK is operating at the current time. Most of EX PACK's value examination focuses on studying past and present price action to predict the probability of EX PACK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EX PACK's price. Additionally, you may evaluate how the addition of EX PACK to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.