Palfinger (Austria) Price History
PAL Stock | EUR 19.74 0.26 1.30% |
If you're considering investing in Palfinger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palfinger stands at 19.74, as last reported on the 15th of December 2024, with the highest price reaching 20.15 and the lowest price hitting 19.74 during the day. Palfinger AG maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Palfinger AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palfinger's Risk Adjusted Performance of (0.09), variance of 1.47, and Coefficient Of Variation of (771.87) to confirm the risk estimate we provide.
Palfinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Palfinger |
Sharpe Ratio = -0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAL |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palfinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palfinger by adding Palfinger to a well-diversified portfolio.
Palfinger Stock Price History Chart
There are several ways to analyze Palfinger Stock price data. The simplest method is using a basic Palfinger candlestick price chart, which shows Palfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 22.7 |
Lowest Price | November 29, 2024 | 19.4 |
Palfinger December 15, 2024 Stock Price Synopsis
Various analyses of Palfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palfinger Stock. It can be used to describe the percentage change in the price of Palfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palfinger Stock.Palfinger Price Rate Of Daily Change | 0.99 | |
Palfinger Price Action Indicator | (0.34) | |
Palfinger Price Daily Balance Of Power | (0.63) |
Palfinger December 15, 2024 Stock Price Analysis
Palfinger Stock Price History Data
The price series of Palfinger for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.3 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 20.74. The median price for the last 90 days is 20.65. The company completed stock split (4:1) on 29th of June 2007. Palfinger AG had dividends distributed to its stock-holders on 2022-03-28.Open | High | Low | Close | Volume | ||
12/15/2024 | 20.10 | 20.15 | 19.74 | 19.74 | ||
12/13/2024 | 20.10 | 20.15 | 19.74 | 19.74 | 12,186 | |
12/12/2024 | 20.00 | 20.10 | 19.74 | 20.00 | 20,931 | |
12/11/2024 | 20.00 | 20.30 | 19.86 | 20.05 | 23,417 | |
12/10/2024 | 20.30 | 20.35 | 20.00 | 20.20 | 15,504 | |
12/09/2024 | 19.80 | 20.25 | 19.66 | 20.20 | 28,987 | |
12/06/2024 | 19.84 | 20.10 | 19.70 | 19.70 | 18,310 | |
12/05/2024 | 19.82 | 20.10 | 19.74 | 19.84 | 14,129 | |
12/04/2024 | 19.60 | 20.20 | 19.60 | 20.00 | 40,104 | |
12/03/2024 | 19.30 | 19.68 | 19.30 | 19.52 | 23,829 | |
12/02/2024 | 19.34 | 19.58 | 19.30 | 19.40 | 20,205 | |
11/29/2024 | 19.50 | 19.68 | 19.36 | 19.40 | 18,735 | |
11/28/2024 | 19.46 | 19.70 | 19.44 | 19.64 | 9,345 | |
11/27/2024 | 19.90 | 19.92 | 19.30 | 19.50 | 18,152 | |
11/26/2024 | 19.66 | 19.98 | 19.42 | 19.74 | 13,342 | |
11/25/2024 | 19.70 | 19.96 | 19.50 | 19.74 | 32,005 | |
11/22/2024 | 20.20 | 20.20 | 19.40 | 19.64 | 17,693 | |
11/21/2024 | 19.84 | 19.86 | 19.40 | 19.50 | 15,925 | |
11/20/2024 | 20.15 | 20.15 | 19.60 | 19.66 | 9,640 | |
11/19/2024 | 20.00 | 20.10 | 19.80 | 19.80 | 19,204 | |
11/18/2024 | 19.90 | 20.30 | 19.84 | 19.86 | 12,092 | |
11/15/2024 | 20.00 | 20.15 | 19.80 | 19.84 | 14,970 | |
11/14/2024 | 19.80 | 19.98 | 19.80 | 19.82 | 7,840 | |
11/13/2024 | 20.65 | 20.65 | 19.64 | 19.82 | 12,447 | |
11/12/2024 | 20.70 | 20.70 | 19.60 | 20.00 | 53,962 | |
11/11/2024 | 20.65 | 20.65 | 20.30 | 20.30 | 7,738 | |
11/08/2024 | 20.50 | 20.50 | 20.25 | 20.40 | 12,951 | |
11/07/2024 | 20.30 | 20.40 | 20.10 | 20.20 | 6,256 | |
11/06/2024 | 20.40 | 20.60 | 20.05 | 20.10 | 6,809 | |
11/05/2024 | 20.70 | 20.70 | 20.15 | 20.15 | 16,695 | |
11/04/2024 | 20.40 | 20.75 | 20.20 | 20.20 | 8,108 | |
11/01/2024 | 20.20 | 20.50 | 20.20 | 20.20 | 4,715 | |
10/31/2024 | 20.60 | 20.80 | 20.20 | 20.25 | 13,411 | |
10/30/2024 | 20.85 | 20.90 | 20.30 | 20.40 | 14,761 | |
10/29/2024 | 21.10 | 21.30 | 20.90 | 21.05 | 25,466 | |
10/28/2024 | 21.20 | 21.20 | 20.80 | 21.00 | 11,358 | |
10/25/2024 | 21.00 | 21.00 | 20.60 | 21.00 | 5,823 | |
10/24/2024 | 20.70 | 21.05 | 20.55 | 20.65 | 11,255 | |
10/23/2024 | 21.00 | 21.00 | 20.80 | 20.80 | 3,713 | |
10/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 12,986 | |
10/21/2024 | 21.30 | 21.45 | 20.95 | 21.00 | 12,280 | |
10/18/2024 | 21.10 | 21.30 | 20.90 | 20.95 | 31,878 | |
10/17/2024 | 21.75 | 21.75 | 21.00 | 21.15 | 8,689 | |
10/16/2024 | 21.70 | 21.85 | 21.45 | 21.60 | 3,924 | |
10/15/2024 | 21.90 | 21.90 | 21.25 | 21.45 | 4,575 | |
10/14/2024 | 21.00 | 21.80 | 21.00 | 21.50 | 6,264 | |
10/11/2024 | 21.30 | 21.35 | 21.00 | 21.00 | 13,570 | |
10/10/2024 | 21.70 | 21.70 | 21.10 | 21.10 | 9,092 | |
10/09/2024 | 21.75 | 21.90 | 21.70 | 21.70 | 2,974 | |
10/08/2024 | 21.95 | 21.95 | 21.65 | 21.85 | 4,788 | |
10/07/2024 | 22.15 | 22.15 | 21.65 | 21.80 | 11,616 | |
10/04/2024 | 22.20 | 22.20 | 21.75 | 21.85 | 6,166 | |
10/03/2024 | 21.80 | 22.05 | 21.60 | 21.85 | 6,720 | |
10/02/2024 | 22.05 | 22.20 | 21.85 | 22.10 | 2,326 | |
10/01/2024 | 22.35 | 22.45 | 21.95 | 21.95 | 8,843 | |
09/30/2024 | 21.60 | 22.70 | 21.60 | 22.70 | 10,087 | |
09/27/2024 | 21.90 | 22.00 | 21.65 | 21.90 | 9,762 | |
09/26/2024 | 22.00 | 22.00 | 21.80 | 21.80 | 5,191 | |
09/25/2024 | 21.55 | 21.95 | 21.55 | 21.95 | 1,731 | |
09/24/2024 | 21.60 | 22.00 | 21.50 | 22.00 | 4,641 | |
09/23/2024 | 22.00 | 22.20 | 21.65 | 21.65 | 5,475 |
About Palfinger Stock history
Palfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palfinger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palfinger stock prices may prove useful in developing a viable investing in Palfinger
Palfinger Stock Technical Analysis
Palfinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Palfinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palfinger's price direction in advance. Along with the technical and fundamental analysis of Palfinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Palfinger Stock analysis
When running Palfinger's price analysis, check to measure Palfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palfinger is operating at the current time. Most of Palfinger's value examination focuses on studying past and present price action to predict the probability of Palfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palfinger's price. Additionally, you may evaluate how the addition of Palfinger to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |