Palfinger (Austria) Price History

PAL Stock  EUR 19.74  0.26  1.30%   
If you're considering investing in Palfinger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Palfinger stands at 19.74, as last reported on the 15th of December 2024, with the highest price reaching 20.15 and the lowest price hitting 19.74 during the day. Palfinger AG maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Palfinger AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palfinger's Risk Adjusted Performance of (0.09), variance of 1.47, and Coefficient Of Variation of (771.87) to confirm the risk estimate we provide.
  
Palfinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAL

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Palfinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palfinger by adding Palfinger to a well-diversified portfolio.

Palfinger Stock Price History Chart

There are several ways to analyze Palfinger Stock price data. The simplest method is using a basic Palfinger candlestick price chart, which shows Palfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202422.7
Lowest PriceNovember 29, 202419.4

Palfinger December 15, 2024 Stock Price Synopsis

Various analyses of Palfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palfinger Stock. It can be used to describe the percentage change in the price of Palfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palfinger Stock.
Palfinger Price Rate Of Daily Change 0.99 
Palfinger Price Action Indicator(0.34)
Palfinger Price Daily Balance Of Power(0.63)

Palfinger December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palfinger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palfinger intraday prices and daily technical indicators to check the level of noise trading in Palfinger Stock and then apply it to test your longer-term investment strategies against Palfinger.

Palfinger Stock Price History Data

The price series of Palfinger for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.3 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 20.74. The median price for the last 90 days is 20.65. The company completed stock split (4:1) on 29th of June 2007. Palfinger AG had dividends distributed to its stock-holders on 2022-03-28.
OpenHighLowCloseVolume
12/15/2024
 20.10  20.15  19.74  19.74 
12/13/2024 20.10  20.15  19.74  19.74  12,186 
12/12/2024 20.00  20.10  19.74  20.00  20,931 
12/11/2024 20.00  20.30  19.86  20.05  23,417 
12/10/2024 20.30  20.35  20.00  20.20  15,504 
12/09/2024 19.80  20.25  19.66  20.20  28,987 
12/06/2024 19.84  20.10  19.70  19.70  18,310 
12/05/2024 19.82  20.10  19.74  19.84  14,129 
12/04/2024 19.60  20.20  19.60  20.00  40,104 
12/03/2024 19.30  19.68  19.30  19.52  23,829 
12/02/2024 19.34  19.58  19.30  19.40  20,205 
11/29/2024 19.50  19.68  19.36  19.40  18,735 
11/28/2024 19.46  19.70  19.44  19.64  9,345 
11/27/2024 19.90  19.92  19.30  19.50  18,152 
11/26/2024 19.66  19.98  19.42  19.74  13,342 
11/25/2024 19.70  19.96  19.50  19.74  32,005 
11/22/2024 20.20  20.20  19.40  19.64  17,693 
11/21/2024 19.84  19.86  19.40  19.50  15,925 
11/20/2024 20.15  20.15  19.60  19.66  9,640 
11/19/2024 20.00  20.10  19.80  19.80  19,204 
11/18/2024 19.90  20.30  19.84  19.86  12,092 
11/15/2024 20.00  20.15  19.80  19.84  14,970 
11/14/2024 19.80  19.98  19.80  19.82  7,840 
11/13/2024 20.65  20.65  19.64  19.82  12,447 
11/12/2024 20.70  20.70  19.60  20.00  53,962 
11/11/2024 20.65  20.65  20.30  20.30  7,738 
11/08/2024 20.50  20.50  20.25  20.40  12,951 
11/07/2024 20.30  20.40  20.10  20.20  6,256 
11/06/2024 20.40  20.60  20.05  20.10  6,809 
11/05/2024 20.70  20.70  20.15  20.15  16,695 
11/04/2024 20.40  20.75  20.20  20.20  8,108 
11/01/2024 20.20  20.50  20.20  20.20  4,715 
10/31/2024 20.60  20.80  20.20  20.25  13,411 
10/30/2024 20.85  20.90  20.30  20.40  14,761 
10/29/2024 21.10  21.30  20.90  21.05  25,466 
10/28/2024 21.20  21.20  20.80  21.00  11,358 
10/25/2024 21.00  21.00  20.60  21.00  5,823 
10/24/2024 20.70  21.05  20.55  20.65  11,255 
10/23/2024 21.00  21.00  20.80  20.80  3,713 
10/22/2024 21.00  21.00  21.00  21.00  12,986 
10/21/2024 21.30  21.45  20.95  21.00  12,280 
10/18/2024 21.10  21.30  20.90  20.95  31,878 
10/17/2024 21.75  21.75  21.00  21.15  8,689 
10/16/2024 21.70  21.85  21.45  21.60  3,924 
10/15/2024 21.90  21.90  21.25  21.45  4,575 
10/14/2024 21.00  21.80  21.00  21.50  6,264 
10/11/2024 21.30  21.35  21.00  21.00  13,570 
10/10/2024 21.70  21.70  21.10  21.10  9,092 
10/09/2024 21.75  21.90  21.70  21.70  2,974 
10/08/2024 21.95  21.95  21.65  21.85  4,788 
10/07/2024 22.15  22.15  21.65  21.80  11,616 
10/04/2024 22.20  22.20  21.75  21.85  6,166 
10/03/2024 21.80  22.05  21.60  21.85  6,720 
10/02/2024 22.05  22.20  21.85  22.10  2,326 
10/01/2024 22.35  22.45  21.95  21.95  8,843 
09/30/2024 21.60  22.70  21.60  22.70  10,087 
09/27/2024 21.90  22.00  21.65  21.90  9,762 
09/26/2024 22.00  22.00  21.80  21.80  5,191 
09/25/2024 21.55  21.95  21.55  21.95  1,731 
09/24/2024 21.60  22.00  21.50  22.00  4,641 
09/23/2024 22.00  22.20  21.65  21.65  5,475 

About Palfinger Stock history

Palfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palfinger AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palfinger stock prices may prove useful in developing a viable investing in Palfinger

Palfinger Stock Technical Analysis

Palfinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palfinger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palfinger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Palfinger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palfinger's price direction in advance. Along with the technical and fundamental analysis of Palfinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Palfinger Stock analysis

When running Palfinger's price analysis, check to measure Palfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palfinger is operating at the current time. Most of Palfinger's value examination focuses on studying past and present price action to predict the probability of Palfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palfinger's price. Additionally, you may evaluate how the addition of Palfinger to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device