Pan African (South Africa) Price History
PAN Stock | 812.00 17.00 2.14% |
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan African stands at 812.00, as last reported on the 2nd of December, with the highest price reaching 813.00 and the lowest price hitting 797.00 during the day. Pan African appears to be very steady, given 3 months investment horizon. Pan African Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan African Resources, which you can use to evaluate the volatility of the company. Please evaluate Pan African's Risk Adjusted Performance of 0.076, coefficient of variation of 1105.36, and Semi Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pan |
Sharpe Ratio = 0.1269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pan African is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan African by adding it to a well-diversified portfolio.
Pan African Stock Price History Chart
There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 869.0 |
Lowest Price | September 6, 2024 | 679.0 |
Pan African December 2, 2024 Stock Price Synopsis
Various analyses of Pan African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.Pan African Price Action Indicator | 15.50 | |
Pan African Price Rate Of Daily Change | 1.02 | |
Pan African Price Daily Balance Of Power | 1.06 |
Pan African December 2, 2024 Stock Price Analysis
Pan Stock Price History Data
The price series of Pan African for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 190.0 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 776.84. The median price for the last 90 days is 780.0. The company completed stock split (3001:2859) on 10th of December 2012. Pan African Resources had dividends distributed to its stock-holders on 2022-11-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 797.00 | 813.00 | 797.00 | 812.00 | ||
11/29/2024 | 797.00 | 813.00 | 797.00 | 812.00 | 2,050,261 | |
11/28/2024 | 797.00 | 809.00 | 780.00 | 795.00 | 2,731,155 | |
11/27/2024 | 814.00 | 814.00 | 800.00 | 803.00 | 548,141 | |
11/26/2024 | 807.73 | 824.28 | 787.30 | 798.00 | 3,467,473 | |
11/25/2024 | 843.74 | 843.74 | 801.89 | 803.84 | 3,206,053 | |
11/22/2024 | 812.60 | 865.15 | 812.60 | 846.66 | 6,527,962 | |
11/21/2024 | 796.05 | 813.57 | 793.13 | 809.68 | 4,717,058 | |
11/20/2024 | 794.00 | 817.00 | 790.00 | 811.00 | 2,553,229 | |
11/19/2024 | 762.00 | 794.00 | 758.00 | 794.00 | 4,882,656 | |
11/18/2024 | 733.00 | 765.00 | 733.00 | 758.00 | 5,054,977 | |
11/15/2024 | 743.00 | 748.00 | 726.00 | 733.00 | 1,374,894 | |
11/14/2024 | 728.00 | 738.00 | 721.00 | 735.00 | 6,045,955 | |
11/13/2024 | 728.00 | 751.00 | 726.00 | 740.00 | 6,061,010 | |
11/12/2024 | 794.00 | 794.00 | 723.00 | 728.00 | 6,141,020 | |
11/11/2024 | 791.00 | 804.00 | 757.00 | 760.00 | 2,895,876 | |
11/08/2024 | 822.00 | 824.00 | 787.00 | 790.00 | 3,204,313 | |
11/07/2024 | 786.00 | 820.00 | 775.00 | 815.00 | 4,820,356 | |
11/06/2024 | 817.00 | 820.00 | 779.00 | 786.00 | 8,426,192 | |
11/05/2024 | 810.00 | 813.00 | 786.00 | 808.00 | 7,651,056 | |
11/04/2024 | 832.00 | 832.00 | 800.00 | 810.00 | 4,213,434 | |
11/01/2024 | 821.00 | 827.00 | 807.00 | 821.00 | 5,251,024 | |
10/31/2024 | 837.00 | 839.00 | 798.00 | 807.00 | 6,426,128 | |
10/30/2024 | 825.00 | 844.00 | 818.00 | 830.00 | 4,679,401 | |
10/29/2024 | 820.00 | 832.00 | 815.00 | 824.00 | 3,193,391 | |
10/28/2024 | 860.00 | 860.00 | 812.00 | 823.00 | 6,349,681 | |
10/25/2024 | 849.00 | 852.00 | 833.00 | 835.00 | 6,880,474 | |
10/24/2024 | 851.00 | 869.00 | 849.00 | 849.00 | 5,989,383 | |
10/23/2024 | 870.00 | 877.00 | 849.00 | 849.00 | 4,899,792 | |
10/22/2024 | 861.00 | 875.00 | 861.00 | 869.00 | 7,201,826 | |
10/21/2024 | 862.00 | 876.00 | 849.00 | 864.00 | 4,185,933 | |
10/18/2024 | 859.00 | 861.00 | 847.00 | 854.00 | 3,589,319 | |
10/17/2024 | 828.00 | 855.00 | 828.00 | 847.00 | 4,306,777 | |
10/16/2024 | 815.00 | 839.00 | 814.00 | 830.00 | 2,018,365 | |
10/15/2024 | 814.00 | 818.00 | 797.00 | 801.00 | 2,160,820 | |
10/14/2024 | 793.00 | 821.00 | 790.00 | 810.00 | 8,729,751 | |
10/11/2024 | 760.00 | 794.00 | 760.00 | 789.00 | 3,609,958 | |
10/10/2024 | 779.00 | 779.00 | 741.00 | 760.00 | 12,097,272 | |
10/09/2024 | 787.00 | 787.00 | 759.00 | 767.00 | 12,292,564 | |
10/08/2024 | 770.00 | 790.00 | 766.00 | 778.00 | 4,894,731 | |
10/07/2024 | 804.00 | 821.00 | 776.00 | 777.00 | 5,452,553 | |
10/04/2024 | 779.00 | 800.00 | 772.00 | 786.00 | 3,709,573 | |
10/03/2024 | 756.00 | 779.00 | 756.00 | 776.00 | 2,030,730 | |
10/02/2024 | 784.00 | 786.00 | 766.00 | 767.00 | 2,850,066 | |
10/01/2024 | 731.00 | 773.00 | 725.00 | 767.00 | 5,563,312 | |
09/30/2024 | 756.00 | 760.00 | 722.00 | 727.00 | 2,649,806 | |
09/27/2024 | 773.00 | 778.00 | 756.00 | 756.00 | 3,399,476 | |
09/26/2024 | 787.00 | 793.00 | 771.00 | 771.00 | 8,855,807 | |
09/25/2024 | 781.00 | 781.00 | 768.00 | 770.00 | 11,609,524 | |
09/23/2024 | 773.00 | 786.00 | 765.00 | 780.00 | 1,896,088 | |
09/20/2024 | 789.00 | 790.00 | 769.00 | 780.00 | 124,338,688 | |
09/19/2024 | 751.00 | 790.00 | 751.00 | 769.00 | 19,634,849 | |
09/18/2024 | 734.00 | 758.00 | 734.00 | 746.00 | 6,764,051 | |
09/17/2024 | 770.00 | 773.00 | 754.00 | 756.00 | 10,926,767 | |
09/16/2024 | 750.00 | 773.00 | 744.00 | 770.00 | 20,801,770 | |
09/13/2024 | 714.00 | 754.00 | 714.00 | 740.00 | 7,718,987 | |
09/12/2024 | 702.00 | 718.00 | 683.00 | 713.00 | 5,158,134 | |
09/11/2024 | 693.00 | 700.00 | 659.00 | 690.00 | 8,210,581 | |
09/10/2024 | 687.00 | 702.00 | 671.00 | 692.00 | 2,074,460 | |
09/09/2024 | 689.00 | 692.00 | 674.00 | 687.00 | 2,762,907 | |
09/06/2024 | 680.00 | 691.00 | 673.00 | 679.00 | 2,034,418 |
About Pan African Stock history
Pan African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan African stock prices may prove useful in developing a viable investing in Pan African
Pan African Stock Technical Analysis
Pan African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Pan African Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pan African's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.076 | |||
Jensen Alpha | 0.1522 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0325 | |||
Treynor Ratio | 0.482 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pan Stock analysis
When running Pan African's price analysis, check to measure Pan African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan African is operating at the current time. Most of Pan African's value examination focuses on studying past and present price action to predict the probability of Pan African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan African's price. Additionally, you may evaluate how the addition of Pan African to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |