Pan African (South Africa) Price History

PAN Stock   812.00  17.00  2.14%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan African stands at 812.00, as last reported on the 2nd of December, with the highest price reaching 813.00 and the lowest price hitting 797.00 during the day. Pan African appears to be very steady, given 3 months investment horizon. Pan African Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan African Resources, which you can use to evaluate the volatility of the company. Please evaluate Pan African's Risk Adjusted Performance of 0.076, coefficient of variation of 1105.36, and Semi Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Pan African is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan African by adding it to a well-diversified portfolio.

Pan African Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan African price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024869.0
Lowest PriceSeptember 6, 2024679.0

Pan African December 2, 2024 Stock Price Synopsis

Various analyses of Pan African's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan African from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan African Price Action Indicator 15.50 
Pan African Price Rate Of Daily Change 1.02 
Pan African Price Daily Balance Of Power 1.06 

Pan African December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan African intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan African for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 190.0 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 776.84. The median price for the last 90 days is 780.0. The company completed stock split (3001:2859) on 10th of December 2012. Pan African Resources had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
12/02/2024
 797.00  813.00  797.00  812.00 
11/29/2024 797.00  813.00  797.00  812.00  2,050,261 
11/28/2024 797.00  809.00  780.00  795.00  2,731,155 
11/27/2024 814.00  814.00  800.00  803.00  548,141 
11/26/2024 807.73  824.28  787.30  798.00  3,467,473 
11/25/2024 843.74  843.74  801.89  803.84  3,206,053 
11/22/2024 812.60  865.15  812.60  846.66  6,527,962 
11/21/2024 796.05  813.57  793.13  809.68  4,717,058 
11/20/2024 794.00  817.00  790.00  811.00  2,553,229 
11/19/2024 762.00  794.00  758.00  794.00  4,882,656 
11/18/2024 733.00  765.00  733.00  758.00  5,054,977 
11/15/2024 743.00  748.00  726.00  733.00  1,374,894 
11/14/2024 728.00  738.00  721.00  735.00  6,045,955 
11/13/2024 728.00  751.00  726.00  740.00  6,061,010 
11/12/2024 794.00  794.00  723.00  728.00  6,141,020 
11/11/2024 791.00  804.00  757.00  760.00  2,895,876 
11/08/2024 822.00  824.00  787.00  790.00  3,204,313 
11/07/2024 786.00  820.00  775.00  815.00  4,820,356 
11/06/2024 817.00  820.00  779.00  786.00  8,426,192 
11/05/2024 810.00  813.00  786.00  808.00  7,651,056 
11/04/2024 832.00  832.00  800.00  810.00  4,213,434 
11/01/2024 821.00  827.00  807.00  821.00  5,251,024 
10/31/2024 837.00  839.00  798.00  807.00  6,426,128 
10/30/2024 825.00  844.00  818.00  830.00  4,679,401 
10/29/2024 820.00  832.00  815.00  824.00  3,193,391 
10/28/2024 860.00  860.00  812.00  823.00  6,349,681 
10/25/2024 849.00  852.00  833.00  835.00  6,880,474 
10/24/2024 851.00  869.00  849.00  849.00  5,989,383 
10/23/2024 870.00  877.00  849.00  849.00  4,899,792 
10/22/2024 861.00  875.00  861.00  869.00  7,201,826 
10/21/2024 862.00  876.00  849.00  864.00  4,185,933 
10/18/2024 859.00  861.00  847.00  854.00  3,589,319 
10/17/2024 828.00  855.00  828.00  847.00  4,306,777 
10/16/2024 815.00  839.00  814.00  830.00  2,018,365 
10/15/2024 814.00  818.00  797.00  801.00  2,160,820 
10/14/2024 793.00  821.00  790.00  810.00  8,729,751 
10/11/2024 760.00  794.00  760.00  789.00  3,609,958 
10/10/2024 779.00  779.00  741.00  760.00  12,097,272 
10/09/2024 787.00  787.00  759.00  767.00  12,292,564 
10/08/2024 770.00  790.00  766.00  778.00  4,894,731 
10/07/2024 804.00  821.00  776.00  777.00  5,452,553 
10/04/2024 779.00  800.00  772.00  786.00  3,709,573 
10/03/2024 756.00  779.00  756.00  776.00  2,030,730 
10/02/2024 784.00  786.00  766.00  767.00  2,850,066 
10/01/2024 731.00  773.00  725.00  767.00  5,563,312 
09/30/2024 756.00  760.00  722.00  727.00  2,649,806 
09/27/2024 773.00  778.00  756.00  756.00  3,399,476 
09/26/2024 787.00  793.00  771.00  771.00  8,855,807 
09/25/2024 781.00  781.00  768.00  770.00  11,609,524 
09/23/2024 773.00  786.00  765.00  780.00  1,896,088 
09/20/2024 789.00  790.00  769.00  780.00  124,338,688 
09/19/2024 751.00  790.00  751.00  769.00  19,634,849 
09/18/2024 734.00  758.00  734.00  746.00  6,764,051 
09/17/2024 770.00  773.00  754.00  756.00  10,926,767 
09/16/2024 750.00  773.00  744.00  770.00  20,801,770 
09/13/2024 714.00  754.00  714.00  740.00  7,718,987 
09/12/2024 702.00  718.00  683.00  713.00  5,158,134 
09/11/2024 693.00  700.00  659.00  690.00  8,210,581 
09/10/2024 687.00  702.00  671.00  692.00  2,074,460 
09/09/2024 689.00  692.00  674.00  687.00  2,762,907 
09/06/2024 680.00  691.00  673.00  679.00  2,034,418 

About Pan African Stock history

Pan African investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan African Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan African stock prices may prove useful in developing a viable investing in Pan African

Pan African Stock Technical Analysis

Pan African technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan African technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan African trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pan African Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan African's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan African's price analysis, check to measure Pan African's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan African is operating at the current time. Most of Pan African's value examination focuses on studying past and present price action to predict the probability of Pan African's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan African's price. Additionally, you may evaluate how the addition of Pan African to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA