Pratama Abadi (Indonesia) Price History

PANI Stock   18,700  400.00  2.09%   
If you're considering investing in Pratama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pratama Abadi stands at 18,700, as last reported on the 13th of December 2024, with the highest price reaching 19,525 and the lowest price hitting 18,200 during the day. Pratama Abadi is very steady given 3 months investment horizon. Pratama Abadi Nusa maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Pratama Abadi Risk Adjusted Performance of 0.206, semi deviation of 2.65, and Coefficient Of Variation of 367.61 to evaluate company specific risk that cannot be diversified away.
  
Pratama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2603

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPANI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Pratama Abadi is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pratama Abadi by adding it to a well-diversified portfolio.

Pratama Abadi Stock Price History Chart

There are several ways to analyze Pratama Stock price data. The simplest method is using a basic Pratama candlestick price chart, which shows Pratama Abadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202419100.0
Lowest PriceSeptember 18, 20249900.0

Pratama Abadi December 13, 2024 Stock Price Synopsis

Various analyses of Pratama Abadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pratama Stock. It can be used to describe the percentage change in the price of Pratama Abadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pratama Stock.
Pratama Abadi Accumulation Distribution 1,024,081 
Pratama Abadi Price Rate Of Daily Change 0.98 
Pratama Abadi Price Daily Balance Of Power(0.30)
Pratama Abadi Price Action Indicator(362.50)

Pratama Abadi December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pratama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pratama Abadi intraday prices and daily technical indicators to check the level of noise trading in Pratama Stock and then apply it to test your longer-term investment strategies against Pratama.

Pratama Stock Price History Data

The price series of Pratama Abadi for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10150.0 with a coefficient of variation of 19.09. The price distribution for the period has arithmetic mean of 13791.67. The median price for the last 90 days is 14275.0. The company completed stock split (1309:93) on 9th of August 2022.
OpenHighLowCloseVolume
12/12/2024 19,275  19,525  18,200  18,700  15,090,700 
12/11/2024 17,800  19,650  17,625  19,100  31,071,600 
12/10/2024 18,000  18,050  17,125  17,600  10,290,700 
12/09/2024 17,150  18,000  17,150  18,000  17,788,600 
12/06/2024 15,250  17,300  15,100  17,000  18,880,100 
12/05/2024 15,175  15,425  15,150  15,200  3,382,000 
12/04/2024 15,375  15,375  15,100  15,175  3,017,000 
12/03/2024 15,400  15,600  15,100  15,200  3,822,500 
12/02/2024 15,550  15,650  15,050  15,400  8,888,100 
11/29/2024 14,900  15,750  14,900  15,550  13,746,600 
11/28/2024 15,325  15,500  14,750  14,975  10,646,400 
11/26/2024 14,125  15,400  14,050  15,200  15,305,400 
11/25/2024 14,100  14,275  14,025  14,100  2,896,900 
11/22/2024 14,100  14,300  13,975  14,100  3,557,800 
11/21/2024 14,300  14,375  14,000  14,100  4,223,400 
11/20/2024 14,700  15,025  14,225  14,225  6,850,700 
11/19/2024 14,075  15,200  13,650  14,500  16,702,100 
11/18/2024 14,350  14,500  13,875  14,050  9,672,800 
11/15/2024 14,750  15,150  13,075  14,325  32,446,800 
11/14/2024 15,850  16,075  14,500  14,750  23,007,700 
11/13/2024 16,525  16,800  15,825  15,850  9,222,700 
11/12/2024 15,725  16,650  15,725  16,525  11,114,400 
11/11/2024 16,800  16,900  15,625  15,725  16,274,100 
11/08/2024 17,000  17,100  16,700  16,800  5,587,400 
11/07/2024 16,925  17,250  15,700  16,800  17,465,600 
11/06/2024 17,425  17,850  16,900  16,900  10,640,700 
11/05/2024 17,150  17,700  16,825  17,400  12,672,600 
11/04/2024 17,375  18,800  16,550  17,150  38,102,000 
11/01/2024 16,200  17,775  16,100  17,350  22,177,000 
10/31/2024 14,900  16,400  14,900  16,100  23,284,100 
10/30/2024 15,025  15,150  14,700  14,900  6,554,200 
10/29/2024 14,800  15,550  14,700  15,000  14,671,700 
10/28/2024 14,950  15,300  14,300  14,800  13,956,100 
10/25/2024 14,200  15,150  14,200  14,975  16,122,600 
10/24/2024 15,100  15,100  14,100  14,200  20,221,100 
10/23/2024 15,825  15,875  14,800  15,100  15,384,100 
10/22/2024 15,650  15,975  15,100  15,825  18,518,100 
10/21/2024 14,375  16,275  14,300  15,600  27,662,000 
10/18/2024 13,800  14,300  13,675  14,275  10,567,000 
10/17/2024 13,000  14,000  12,750  13,825  21,260,300 
10/16/2024 12,150  12,750  12,075  12,750  15,892,400 
10/15/2024 11,900  12,200  11,900  12,100  4,698,800 
10/14/2024 12,000  12,250  11,800  11,975  6,230,100 
10/11/2024 11,275  12,100  11,275  12,000  13,773,900 
10/10/2024 11,275  11,400  11,000  11,275  3,769,500 
10/09/2024 11,300  11,550  11,125  11,250  4,149,400 
10/08/2024 11,250  11,600  11,125  11,350  7,731,300 
10/07/2024 10,625  11,400  10,300  11,250  12,114,500 
10/04/2024 11,350  11,375  10,600  10,600  13,050,400 
10/03/2024 11,450  11,650  11,125  11,350  6,037,000 
10/02/2024 11,750  11,825  11,250  11,450  12,258,500 
10/01/2024 11,525  12,050  11,500  11,750  11,283,000 
09/30/2024 12,000  12,225  10,925  11,525  12,625,900 
09/27/2024 11,900  12,600  11,825  12,000  13,607,800 
09/26/2024 10,900  12,100  10,650  11,800  30,627,100 
09/25/2024 10,025  10,925  10,000  10,850  27,882,300 
09/24/2024 10,475  10,500  9,850  10,000  21,558,500 
09/23/2024 10,125  10,400  9,825  10,250  12,780,200 
09/20/2024 9,950  10,775  9,625  10,100  21,778,100 
09/19/2024 9,950  10,875  9,900  10,575  33,890,200 
09/18/2024 9,700  9,900  9,525  9,900  8,859,900 

About Pratama Abadi Stock history

Pratama Abadi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pratama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pratama Abadi Nusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pratama Abadi stock prices may prove useful in developing a viable investing in Pratama Abadi

Pratama Abadi Stock Technical Analysis

Pratama Abadi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pratama Abadi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pratama Abadi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Pratama Abadi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pratama Abadi's price direction in advance. Along with the technical and fundamental analysis of Pratama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pratama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pratama Stock

Pratama Abadi financial ratios help investors to determine whether Pratama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pratama with respect to the benefits of owning Pratama Abadi security.