Pratama Abadi (Indonesia) Price History
PANI Stock | 18,700 400.00 2.09% |
If you're considering investing in Pratama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pratama Abadi stands at 18,700, as last reported on the 13th of December 2024, with the highest price reaching 19,525 and the lowest price hitting 18,200 during the day. Pratama Abadi is very steady given 3 months investment horizon. Pratama Abadi Nusa maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Pratama Abadi Risk Adjusted Performance of 0.206, semi deviation of 2.65, and Coefficient Of Variation of 367.61 to evaluate company specific risk that cannot be diversified away.
Pratama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pratama |
Sharpe Ratio = 0.2603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PANI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Pratama Abadi is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pratama Abadi by adding it to a well-diversified portfolio.
Pratama Abadi Stock Price History Chart
There are several ways to analyze Pratama Stock price data. The simplest method is using a basic Pratama candlestick price chart, which shows Pratama Abadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 19100.0 |
Lowest Price | September 18, 2024 | 9900.0 |
Pratama Abadi December 13, 2024 Stock Price Synopsis
Various analyses of Pratama Abadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pratama Stock. It can be used to describe the percentage change in the price of Pratama Abadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pratama Stock.Pratama Abadi Accumulation Distribution | 1,024,081 | |
Pratama Abadi Price Rate Of Daily Change | 0.98 | |
Pratama Abadi Price Daily Balance Of Power | (0.30) | |
Pratama Abadi Price Action Indicator | (362.50) |
Pratama Abadi December 13, 2024 Stock Price Analysis
Pratama Stock Price History Data
The price series of Pratama Abadi for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10150.0 with a coefficient of variation of 19.09. The price distribution for the period has arithmetic mean of 13791.67. The median price for the last 90 days is 14275.0. The company completed stock split (1309:93) on 9th of August 2022.Open | High | Low | Close | Volume | ||
12/12/2024 | 19,275 | 19,525 | 18,200 | 18,700 | 15,090,700 | |
12/11/2024 | 17,800 | 19,650 | 17,625 | 19,100 | 31,071,600 | |
12/10/2024 | 18,000 | 18,050 | 17,125 | 17,600 | 10,290,700 | |
12/09/2024 | 17,150 | 18,000 | 17,150 | 18,000 | 17,788,600 | |
12/06/2024 | 15,250 | 17,300 | 15,100 | 17,000 | 18,880,100 | |
12/05/2024 | 15,175 | 15,425 | 15,150 | 15,200 | 3,382,000 | |
12/04/2024 | 15,375 | 15,375 | 15,100 | 15,175 | 3,017,000 | |
12/03/2024 | 15,400 | 15,600 | 15,100 | 15,200 | 3,822,500 | |
12/02/2024 | 15,550 | 15,650 | 15,050 | 15,400 | 8,888,100 | |
11/29/2024 | 14,900 | 15,750 | 14,900 | 15,550 | 13,746,600 | |
11/28/2024 | 15,325 | 15,500 | 14,750 | 14,975 | 10,646,400 | |
11/26/2024 | 14,125 | 15,400 | 14,050 | 15,200 | 15,305,400 | |
11/25/2024 | 14,100 | 14,275 | 14,025 | 14,100 | 2,896,900 | |
11/22/2024 | 14,100 | 14,300 | 13,975 | 14,100 | 3,557,800 | |
11/21/2024 | 14,300 | 14,375 | 14,000 | 14,100 | 4,223,400 | |
11/20/2024 | 14,700 | 15,025 | 14,225 | 14,225 | 6,850,700 | |
11/19/2024 | 14,075 | 15,200 | 13,650 | 14,500 | 16,702,100 | |
11/18/2024 | 14,350 | 14,500 | 13,875 | 14,050 | 9,672,800 | |
11/15/2024 | 14,750 | 15,150 | 13,075 | 14,325 | 32,446,800 | |
11/14/2024 | 15,850 | 16,075 | 14,500 | 14,750 | 23,007,700 | |
11/13/2024 | 16,525 | 16,800 | 15,825 | 15,850 | 9,222,700 | |
11/12/2024 | 15,725 | 16,650 | 15,725 | 16,525 | 11,114,400 | |
11/11/2024 | 16,800 | 16,900 | 15,625 | 15,725 | 16,274,100 | |
11/08/2024 | 17,000 | 17,100 | 16,700 | 16,800 | 5,587,400 | |
11/07/2024 | 16,925 | 17,250 | 15,700 | 16,800 | 17,465,600 | |
11/06/2024 | 17,425 | 17,850 | 16,900 | 16,900 | 10,640,700 | |
11/05/2024 | 17,150 | 17,700 | 16,825 | 17,400 | 12,672,600 | |
11/04/2024 | 17,375 | 18,800 | 16,550 | 17,150 | 38,102,000 | |
11/01/2024 | 16,200 | 17,775 | 16,100 | 17,350 | 22,177,000 | |
10/31/2024 | 14,900 | 16,400 | 14,900 | 16,100 | 23,284,100 | |
10/30/2024 | 15,025 | 15,150 | 14,700 | 14,900 | 6,554,200 | |
10/29/2024 | 14,800 | 15,550 | 14,700 | 15,000 | 14,671,700 | |
10/28/2024 | 14,950 | 15,300 | 14,300 | 14,800 | 13,956,100 | |
10/25/2024 | 14,200 | 15,150 | 14,200 | 14,975 | 16,122,600 | |
10/24/2024 | 15,100 | 15,100 | 14,100 | 14,200 | 20,221,100 | |
10/23/2024 | 15,825 | 15,875 | 14,800 | 15,100 | 15,384,100 | |
10/22/2024 | 15,650 | 15,975 | 15,100 | 15,825 | 18,518,100 | |
10/21/2024 | 14,375 | 16,275 | 14,300 | 15,600 | 27,662,000 | |
10/18/2024 | 13,800 | 14,300 | 13,675 | 14,275 | 10,567,000 | |
10/17/2024 | 13,000 | 14,000 | 12,750 | 13,825 | 21,260,300 | |
10/16/2024 | 12,150 | 12,750 | 12,075 | 12,750 | 15,892,400 | |
10/15/2024 | 11,900 | 12,200 | 11,900 | 12,100 | 4,698,800 | |
10/14/2024 | 12,000 | 12,250 | 11,800 | 11,975 | 6,230,100 | |
10/11/2024 | 11,275 | 12,100 | 11,275 | 12,000 | 13,773,900 | |
10/10/2024 | 11,275 | 11,400 | 11,000 | 11,275 | 3,769,500 | |
10/09/2024 | 11,300 | 11,550 | 11,125 | 11,250 | 4,149,400 | |
10/08/2024 | 11,250 | 11,600 | 11,125 | 11,350 | 7,731,300 | |
10/07/2024 | 10,625 | 11,400 | 10,300 | 11,250 | 12,114,500 | |
10/04/2024 | 11,350 | 11,375 | 10,600 | 10,600 | 13,050,400 | |
10/03/2024 | 11,450 | 11,650 | 11,125 | 11,350 | 6,037,000 | |
10/02/2024 | 11,750 | 11,825 | 11,250 | 11,450 | 12,258,500 | |
10/01/2024 | 11,525 | 12,050 | 11,500 | 11,750 | 11,283,000 | |
09/30/2024 | 12,000 | 12,225 | 10,925 | 11,525 | 12,625,900 | |
09/27/2024 | 11,900 | 12,600 | 11,825 | 12,000 | 13,607,800 | |
09/26/2024 | 10,900 | 12,100 | 10,650 | 11,800 | 30,627,100 | |
09/25/2024 | 10,025 | 10,925 | 10,000 | 10,850 | 27,882,300 | |
09/24/2024 | 10,475 | 10,500 | 9,850 | 10,000 | 21,558,500 | |
09/23/2024 | 10,125 | 10,400 | 9,825 | 10,250 | 12,780,200 | |
09/20/2024 | 9,950 | 10,775 | 9,625 | 10,100 | 21,778,100 | |
09/19/2024 | 9,950 | 10,875 | 9,900 | 10,575 | 33,890,200 | |
09/18/2024 | 9,700 | 9,900 | 9,525 | 9,900 | 8,859,900 |
About Pratama Abadi Stock history
Pratama Abadi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pratama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pratama Abadi Nusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pratama Abadi stock prices may prove useful in developing a viable investing in Pratama Abadi
Pratama Abadi Stock Technical Analysis
Pratama Abadi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Pratama Abadi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pratama Abadi's price direction in advance. Along with the technical and fundamental analysis of Pratama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pratama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.206 | |||
Jensen Alpha | 1.27 | |||
Total Risk Alpha | 0.5813 | |||
Sortino Ratio | 0.3425 | |||
Treynor Ratio | (2.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pratama Stock
Pratama Abadi financial ratios help investors to determine whether Pratama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pratama with respect to the benefits of owning Pratama Abadi security.