Pao Group Stock Price History

PAOG Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Pao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pao stands at 0.0003, as last reported on the 11th of December 2024, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. At this point, Pao is out of control. Pao Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0095, which implies the firm had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pao Group, which you can use to evaluate the volatility of the company. Please check Pao's Coefficient Of Variation of 2765.2, risk adjusted performance of 0.0356, and Semi Deviation of 9.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Pao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskPAOG
Negative Returns

Estimated Market Risk

 13.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pao by adding Pao to a well-diversified portfolio.

Pao Pink Sheet Price History Chart

There are several ways to analyze Pao Stock price data. The simplest method is using a basic Pao candlestick price chart, which shows Pao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20245.0E-4
Lowest PriceSeptember 19, 20243.0E-4

Pao December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Pao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pao Pink Sheet. It can be used to describe the percentage change in the price of Pao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pao Pink Sheet.
Pao Price Rate Of Daily Change 1.00 
Pao Accumulation Distribution 816,933 

Pao December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pao intraday prices and daily technical indicators to check the level of noise trading in Pao Stock and then apply it to test your longer-term investment strategies against Pao.

Pao Pink Sheet Price History Data

The price series of Pao for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.5. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:200) on 8th of December 2014.
OpenHighLowCloseVolume
12/10/2024 0.0003  0.0003  0.0002  0.0003  2,450,800 
12/09/2024 0.0003  0.0004  0.0002  0.0003  6,504,330 
12/06/2024 0.0003  0.0003  0.0003  0.0003  1,604,545 
12/05/2024 0.0003  0.0003  0.0003  0.0003  4,470,480 
12/04/2024 0.0003  0.0004  0.0003  0.0003  1,888,878 
12/03/2024 0.0003  0.0003  0.0003  0.0003  88,274 
12/02/2024 0.0003  0.0003  0.0003  0.0003  4,049,000 
11/29/2024 0.0003  0.0003  0.0003  0.0003  421,000 
11/27/2024 0.0003  0.0003  0.0003  0.0003  800,000 
11/26/2024 0.0003  0.0003  0.0003  0.0003  241,055 
11/25/2024 0.0003  0.0003  0.0003  0.0003  3,190,236 
11/22/2024 0.0004  0.0004  0.0003  0.0003  329,691 
11/21/2024 0.0003  0.0003  0.0003  0.0003  500.00 
11/20/2024 0.0003  0.0003  0.0003  0.0003  100,000 
11/19/2024 0.0003  0.0003  0.0003  0.0003  1,196,400 
11/18/2024 0.0003  0.0003  0.0003  0.0003  537,000 
11/15/2024 0.0003  0.0003  0.0003  0.0003  7,799,000 
11/14/2024 0.0003  0.0004  0.0003  0.0003  5,177,800 
11/13/2024 0.0004  0.0004  0.0003  0.0004  3,098,003 
11/12/2024 0.0003  0.0004  0.0003  0.0004  109,327 
11/11/2024 0.0003  0.0004  0.0003  0.0004  1,648,030 
11/08/2024 0.0005  0.0005  0.0005  0.0005  10,000 
11/07/2024 0.0003  0.0005  0.0003  0.0004  4,100,511 
11/06/2024 0.0004  0.0004  0.0003  0.0004  1,012,100 
11/05/2024 0.0003  0.0004  0.0003  0.0003  1,025,000 
11/04/2024 0.0003  0.0004  0.0003  0.0003  1,674,990 
11/01/2024 0.0003  0.0004  0.0003  0.0003  1,042,000 
10/31/2024 0.0003  0.0003  0.0003  0.0003  60,000 
10/30/2024 0.0004  0.0004  0.0004  0.0004  100,000 
10/29/2024 0.0005  0.0005  0.0003  0.0004  388,120 
10/28/2024 0.0003  0.0005  0.0003  0.0005  727,753 
10/25/2024 0.0003  0.0004  0.0003  0.0004  579,722 
10/24/2024 0.0004  0.0004  0.0003  0.0004  1,507,271 
10/23/2024 0.0005  0.0005  0.0003  0.0004  356,660 
10/22/2024 0.0004  0.0005  0.0003  0.0005  1,502,489 
10/21/2024 0.0003  0.0004  0.0003  0.0004  263,022 
10/18/2024 0.0004  0.0005  0.0003  0.0005  5,330,568 
10/17/2024 0.0004  0.0004  0.0004  0.0004  150,474 
10/16/2024 0.0003  0.0004  0.0003  0.0004  803,843 
10/15/2024 0.0004  0.0004  0.0003  0.0003  820,025 
10/14/2024 0.0003  0.0004  0.0003  0.0004  362,000 
10/11/2024 0.0004  0.0004  0.0003  0.0003  176,217 
10/10/2024 0.0004  0.0004  0.0003  0.0004  75,215 
10/09/2024 0.0004  0.0004  0.0003  0.0004  1,968,275 
10/08/2024 0.0003  0.0004  0.0003  0.0004  1,256,312 
10/07/2024 0.0003  0.0004  0.0003  0.0004  390,000 
10/04/2024 0.0003  0.0004  0.0003  0.0004  356,999 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1,725 
10/02/2024 0.0003  0.0004  0.0003  0.0004  661,300 
10/01/2024 0.0004  0.0004  0.0003  0.0004  42,549 
09/30/2024 0.0003  0.0004  0.0003  0.0004  1,026,500 
09/27/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/26/2024 0.0003  0.0004  0.0003  0.0004  267,800 
09/25/2024 0.0003  0.0004  0.0003  0.0004  1,398,874 
09/24/2024 0.0004  0.0004  0.0003  0.0004  729,060 
09/23/2024 0.0004  0.0004  0.0004  0.0004  483,000 
09/20/2024 0.0003  0.0004  0.0003  0.0004  815,307 
09/19/2024 0.0004  0.0005  0.0003  0.0003  1,443,000 
09/18/2024 0.0005  0.0005  0.0004  0.0004  1,025,099 
09/17/2024 0.0004  0.0004  0.0004  0.0004  153,036 
09/16/2024 0.0004  0.0004  0.0004  0.0004  24,111 

About Pao Pink Sheet history

Pao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pao Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pao stock prices may prove useful in developing a viable investing in Pao
PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. Pao operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange.

Pao Pink Sheet Technical Analysis

Pao technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Pao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pao's price direction in advance. Along with the technical and fundamental analysis of Pao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pao Pink Sheet analysis

When running Pao's price analysis, check to measure Pao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pao is operating at the current time. Most of Pao's value examination focuses on studying past and present price action to predict the probability of Pao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pao's price. Additionally, you may evaluate how the addition of Pao to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges