Parnassus Fund Investor Fund Price History

PARNX Fund  USD 65.43  0.16  0.25%   
Below is the normalized historical share price chart for Parnassus Fund Investor extending back to April 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Fund stands at 65.43, as last reported on the 29th of November, with the highest price reaching 65.43 and the lowest price hitting 65.43 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Parnassus Mutual Fund to be very steady. Parnassus Fund Investor maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Parnassus Fund Investor, which you can use to evaluate the volatility of the fund. Please check Parnassus Fund's Semi Deviation of 0.8978, coefficient of variation of 908.91, and Risk Adjusted Performance of 0.086 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPARNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Parnassus Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Fund by adding it to a well-diversified portfolio.

Parnassus Fund Mutual Fund Price History Chart

There are several ways to analyze Parnassus Fund Investor Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202465.81
Lowest PriceSeptember 6, 202459.3

Parnassus Fund November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Parnassus Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.
Parnassus Fund Price Action Indicator 0.08 
Parnassus Fund Price Rate Of Daily Change 1.00 

Parnassus Fund November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parnassus Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parnassus Fund intraday prices and daily technical indicators to check the level of noise trading in Parnassus Fund Investor Fund and then apply it to test your longer-term investment strategies against Parnassus.

Parnassus Mutual Fund Price History Data

The price series of Parnassus Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.51 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 62.41. The median price for the last 90 days is 62.3. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
11/29/2024 65.43  65.43  65.43  65.43  1.00 
11/29/2024
 65.27  65.27  65.27  65.27 
11/27/2024 65.27  65.27  65.27  65.27  1.00 
11/26/2024 65.79  65.79  65.79  65.79  1.00 
11/25/2024 65.81  65.81  65.81  65.81  1.00 
11/22/2024 64.82  64.82  64.82  64.82  1.00 
11/21/2024 64.00  64.00  64.00  64.00  1.00 
11/20/2024 62.70  62.70  62.70  62.70  1.00 
11/19/2024 62.48  62.48  62.48  62.48  1.00 
11/18/2024 62.31  62.31  62.31  62.31  1.00 
11/15/2024 62.11  62.11  62.11  62.11  1.00 
11/14/2024 63.58  63.58  63.58  63.58  1.00 
11/13/2024 64.37  64.37  64.37  64.37  1.00 
11/12/2024 64.30  64.30  64.30  64.30  1.00 
11/11/2024 64.51  64.51  64.51  64.51  1.00 
11/08/2024 64.23  64.23  64.23  64.23  1.00 
11/07/2024 64.01  64.01  64.01  64.01  1.00 
11/06/2024 63.93  63.93  63.93  63.93  1.00 
11/05/2024 62.51  62.51  62.51  62.51  1.00 
11/04/2024 61.71  61.71  61.71  61.71  1.00 
11/01/2024 61.52  61.52  61.52  61.52  1.00 
10/31/2024 60.84  60.84  60.84  60.84  1.00 
10/30/2024 61.94  61.94  61.94  61.94  1.00 
10/29/2024 62.10  62.10  62.10  62.10  1.00 
10/28/2024 61.87  61.87  61.87  61.87  1.00 
10/25/2024 61.77  61.77  61.77  61.77  1.00 
10/24/2024 61.79  61.79  61.79  61.79  1.00 
10/23/2024 61.67  61.67  61.67  61.67  1.00 
10/22/2024 62.31  62.31  62.31  62.31  1.00 
10/21/2024 62.83  62.83  62.83  62.83  1.00 
10/18/2024 63.29  63.29  63.29  63.29  1.00 
10/17/2024 63.00  63.00  63.00  63.00  1.00 
10/16/2024 63.26  63.26  63.26  63.26  1.00 
10/15/2024 63.44  63.44  63.44  63.44  1.00 
10/14/2024 64.13  64.13  64.13  64.13  1.00 
10/11/2024 63.54  63.54  63.54  63.54  1.00 
10/10/2024 62.86  62.86  62.86  62.86  1.00 
10/09/2024 62.97  62.97  62.97  62.97  1.00 
10/08/2024 62.36  62.36  62.36  62.36  1.00 
10/07/2024 61.68  61.68  61.68  61.68  1.00 
10/04/2024 62.30  62.30  62.30  62.30  1.00 
10/03/2024 62.04  62.04  62.04  62.04  1.00 
10/02/2024 62.24  62.24  62.24  62.24  1.00 
10/01/2024 62.16  62.16  62.16  62.16  1.00 
09/30/2024 62.97  62.97  62.97  62.97  1.00 
09/27/2024 62.80  62.80  62.80  62.80  1.00 
09/26/2024 62.95  62.95  62.95  62.95  1.00 
09/25/2024 62.18  62.18  62.18  62.18  1.00 
09/24/2024 62.57  62.57  62.57  62.57  1.00 
09/23/2024 62.20  62.20  62.20  62.20  1.00 
09/20/2024 62.13  62.13  62.13  62.13  1.00 
09/19/2024 62.73  62.73  62.73  62.73  1.00 
09/18/2024 61.52  61.52  61.52  61.52  1.00 
09/17/2024 61.53  61.53  61.53  61.53  1.00 
09/16/2024 61.62  61.62  61.62  61.62  1.00 
09/13/2024 61.60  61.60  61.60  61.60  1.00 
09/12/2024 60.93  60.93  60.93  60.93  1.00 
09/11/2024 60.78  60.78  60.78  60.78  1.00 
09/10/2024 60.36  60.36  60.36  60.36  1.00 
09/09/2024 60.11  60.11  60.11  60.11  1.00 
09/06/2024 59.30  59.30  59.30  59.30  1.00 

About Parnassus Fund Mutual Fund history

Parnassus Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Fund stock prices may prove useful in developing a viable investing in Parnassus Fund
The fund normally invests at least 80 percent of its net assets in mid-sized growth companies. The fund will not automatically sell or cease to purchase stock of a company it already owns just because the companys market capitalization grows or falls outside the ranges of the Russell Midcap Growth Index, which are subject to change. The fund may normally invest up to 20 percent of its net assets in smaller- and larger-capitalization companies.

Parnassus Fund Mutual Fund Technical Analysis

Parnassus Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parnassus Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parnassus Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Parnassus Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parnassus Fund's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parnassus Mutual Fund

Parnassus Fund financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Fund security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments