Parrot (France) Price History

PARRO Stock  EUR 2.42  0.04  1.63%   
If you're considering investing in Parrot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parrot stands at 2.42, as last reported on the 28th of November, with the highest price reaching 2.44 and the lowest price hitting 2.42 during the day. Parrot appears to be risky, given 3 months investment horizon. Parrot maintains Sharpe Ratio (i.e., Efficiency) of 0.0768, which implies the firm had a 0.0768% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parrot, which you can use to evaluate the volatility of the company. Please evaluate Parrot's Coefficient Of Variation of 952.74, semi deviation of 1.4, and Risk Adjusted Performance of 0.0878 to confirm if our risk estimates are consistent with your expectations.
  
Parrot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPARRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Parrot is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parrot by adding it to a well-diversified portfolio.

Parrot Stock Price History Chart

There are several ways to analyze Parrot Stock price data. The simplest method is using a basic Parrot candlestick price chart, which shows Parrot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20242.52
Lowest PriceNovember 8, 20241.9

Parrot November 28, 2024 Stock Price Synopsis

Various analyses of Parrot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parrot Stock. It can be used to describe the percentage change in the price of Parrot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parrot Stock.
Parrot Price Action Indicator(0.03)
Parrot Price Rate Of Daily Change 0.98 
Parrot Price Daily Balance Of Power(2.00)

Parrot November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parrot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parrot intraday prices and daily technical indicators to check the level of noise trading in Parrot Stock and then apply it to test your longer-term investment strategies against Parrot.

Parrot Stock Price History Data

The price series of Parrot for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.62 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 2.08. The median price for the last 90 days is 2.06. The company completed stock split (244:181) on 23rd of November 2015.
OpenHighLowCloseVolume
11/28/2024
 2.42  2.44  2.42  2.42 
11/27/2024 2.42  2.44  2.42  2.42  969.00 
11/26/2024 2.45  2.45  2.42  2.42  10,438 
11/25/2024 2.46  2.46  2.42  2.42  7,144 
11/22/2024 2.48  2.48  2.38  2.46  6,415 
11/21/2024 2.37  2.52  2.30  2.52  34,508 
11/20/2024 2.30  2.36  2.30  2.32  2,949 
11/19/2024 2.38  2.38  2.25  2.30  5,834 
11/18/2024 2.39  2.44  2.33  2.38  24,849 
11/15/2024 2.10  2.40  2.10  2.32  72,176 
11/14/2024 1.92  1.98  1.92  1.97  1,251 
11/13/2024 2.00  2.00  1.96  1.96  138.00 
11/12/2024 1.92  2.05  1.87  1.91  8,723 
11/11/2024 1.98  1.99  1.92  1.92  5,907 
11/08/2024 1.92  1.99  1.90  1.90  5,831 
11/07/2024 1.92  1.92  1.90  1.92  389.00 
11/06/2024 1.90  1.98  1.90  1.92  4,060 
11/05/2024 1.92  1.98  1.91  1.95  1,106 
11/04/2024 1.97  1.97  1.91  1.92  1,012 
11/01/2024 1.92  1.92  1.91  1.91  361.00 
10/31/2024 1.93  1.93  1.92  1.92  2,568 
10/30/2024 1.93  1.99  1.93  1.98  2,324 
10/29/2024 1.94  1.97  1.94  1.94  1,333 
10/28/2024 2.00  2.00  1.93  1.95  251.00 
10/25/2024 2.02  2.02  1.93  1.94  1,176 
10/24/2024 1.95  1.95  1.94  1.95  1,150 
10/23/2024 1.98  2.04  1.93  1.94  5,133 
10/22/2024 1.99  2.00  1.92  1.96  1,793 
10/21/2024 1.92  1.99  1.91  1.95  3,201 
10/18/2024 2.00  2.00  1.92  1.92  5,177 
10/17/2024 2.04  2.07  2.00  2.00  1,844 
10/16/2024 2.00  2.07  2.00  2.03  613.00 
10/15/2024 1.99  2.00  1.99  1.99  716.00 
10/14/2024 2.05  2.09  1.99  1.99  712.00 
10/11/2024 2.04  2.05  1.96  2.05  3,750 
10/10/2024 2.04  2.04  2.00  2.00  2,456 
10/09/2024 2.05  2.05  2.04  2.04  79.00 
10/08/2024 2.05  2.08  2.04  2.05  2,177 
10/07/2024 2.06  2.11  2.05  2.06  1,044 
10/04/2024 2.11  2.11  2.06  2.06  222.00 
10/03/2024 2.08  2.08  2.06  2.06  220.00 
10/02/2024 2.13  2.13  2.08  2.08  18.00 
10/01/2024 2.10  2.10  2.05  2.05  4,339 
09/30/2024 2.09  2.11  2.07  2.07  6,734 
09/27/2024 2.09  2.13  2.07  2.08  1,395 
09/26/2024 2.12  2.14  2.07  2.08  11,563 
09/25/2024 2.15  2.15  2.12  2.12  997.00 
09/24/2024 2.14  2.14  2.13  2.13  2,971 
09/23/2024 2.15  2.15  2.13  2.13  1,645 
09/20/2024 2.15  2.15  2.10  2.10  1,750 
09/19/2024 2.10  2.15  2.06  2.13  23,537 
09/18/2024 2.10  2.10  2.05  2.06  1,122 
09/17/2024 2.10  2.10  2.04  2.07  3,792 
09/16/2024 2.07  2.14  2.05  2.07  10,980 
09/13/2024 2.10  2.14  2.10  2.10  4,430 
09/12/2024 2.07  2.10  2.07  2.10  1,876 
09/11/2024 2.11  2.11  2.08  2.08  3,468 
09/10/2024 2.10  2.14  2.10  2.11  1,503 
09/09/2024 2.10  2.14  2.10  2.14  1,265 
09/06/2024 2.10  2.14  2.09  2.11  2,692 
09/05/2024 2.06  2.10  2.06  2.07  2,352 

About Parrot Stock history

Parrot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parrot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parrot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parrot stock prices may prove useful in developing a viable investing in Parrot
Parrot S.A. creates, develops, and markets consumer technology products for smartphones and tablets worldwide. Parrot S.A. was founded in 1994 and is headquartered in Paris, France. PARROT operates under Electronic Finished Products classification in France and is traded on Paris Stock Exchange. It employs 641 people.

Parrot Stock Technical Analysis

Parrot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parrot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parrot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Parrot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parrot's price direction in advance. Along with the technical and fundamental analysis of Parrot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parrot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Parrot Stock Analysis

When running Parrot's price analysis, check to measure Parrot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parrot is operating at the current time. Most of Parrot's value examination focuses on studying past and present price action to predict the probability of Parrot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parrot's price. Additionally, you may evaluate how the addition of Parrot to your portfolios can decrease your overall portfolio volatility.