Partnera Oyj (Finland) Price History

PARTNE1 Stock  EUR 0.78  0.02  2.63%   
If you're considering investing in Partnera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Partnera Oyj stands at 0.78, as last reported on the 29th of December, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day. Partnera Oyj appears to be extremely dangerous, given 3 months investment horizon. Partnera Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0811, which implies the firm had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Partnera Oyj, which you can use to evaluate the volatility of the company. Please evaluate Partnera Oyj's Semi Deviation of 2.59, coefficient of variation of 1181.18, and Risk Adjusted Performance of 0.0751 to confirm if our risk estimates are consistent with your expectations.
  
Partnera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPARTNE1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Partnera Oyj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Partnera Oyj by adding it to a well-diversified portfolio.

Partnera Oyj Stock Price History Chart

There are several ways to analyze Partnera Stock price data. The simplest method is using a basic Partnera candlestick price chart, which shows Partnera Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.8
Lowest PriceOctober 3, 20240.66

Partnera Oyj December 29, 2024 Stock Price Synopsis

Various analyses of Partnera Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Partnera Stock. It can be used to describe the percentage change in the price of Partnera Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Partnera Stock.
Partnera Oyj Price Action Indicator 0.02 
Partnera Oyj Price Daily Balance Of Power 1.00 
Partnera Oyj Price Rate Of Daily Change 1.03 

Partnera Oyj December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Partnera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Partnera Oyj intraday prices and daily technical indicators to check the level of noise trading in Partnera Stock and then apply it to test your longer-term investment strategies against Partnera.

Partnera Stock Price History Data

The price series of Partnera Oyj for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.68. The company had dividends distributed to its stock-holders on 2022-04-22.
OpenHighLowCloseVolume
12/29/2024
 0.76  0.78  0.76  0.78 
12/27/2024 0.76  0.78  0.76  0.78  7,720 
12/23/2024 0.75  0.76  0.74  0.76  1,404 
12/20/2024 0.74  0.75  0.74  0.75  26,913 
12/19/2024 0.76  0.79  0.74  0.79  11,470 
12/18/2024 0.73  0.79  0.73  0.79  18,031 
12/17/2024 0.74  0.74  0.73  0.74  1,560 
12/16/2024 0.74  0.74  0.72  0.73  4,080 
12/13/2024 0.77  0.78  0.74  0.74  15,778 
12/12/2024 0.71  0.79  0.71  0.75  52,655 
12/11/2024 0.71  0.73  0.69  0.71  11,686 
12/10/2024 0.69  0.75  0.69  0.73  22,095 
12/09/2024 0.70  0.70  0.69  0.69  5,251 
12/05/2024 0.70  0.70  0.70  0.70  3,548 
12/04/2024 0.71  0.71  0.70  0.70  1,337 
12/03/2024 0.71  0.72  0.71  0.72  3,331 
12/02/2024 0.72  0.74  0.70  0.74  741.00 
11/29/2024 0.72  0.73  0.72  0.73  2,495 
11/28/2024 0.73  0.74  0.73  0.74  16,579 
11/27/2024 0.73  0.75  0.73  0.73  10,118 
11/26/2024 0.73  0.73  0.72  0.72  3,431 
11/25/2024 0.73  0.73  0.73  0.73  7,853 
11/22/2024 0.72  0.74  0.71  0.72  12,405 
11/21/2024 0.70  0.81  0.69  0.80  42,576 
11/20/2024 0.69  0.70  0.68  0.70  4,298 
11/19/2024 0.69  0.69  0.68  0.68  2,241 
11/18/2024 0.69  0.69  0.69  0.69  563.00 
11/15/2024 0.69  0.71  0.68  0.69  16,174 
11/14/2024 0.68  0.72  0.68  0.68  3,744 
11/13/2024 0.69  0.69  0.68  0.69  2,346 
11/12/2024 0.69  0.69  0.68  0.69  11,635 
11/11/2024 0.69  0.69  0.68  0.68  15,660 
11/08/2024 0.73  0.73  0.69  0.69  1,862 
11/07/2024 0.68  0.74  0.68  0.74  3,480 
11/06/2024 0.69  0.69  0.68  0.68  5,923 
11/05/2024 0.70  0.72  0.66  0.72  4,790 
11/04/2024 0.69  0.74  0.69  0.69  4,731 
11/01/2024 0.68  0.72  0.68  0.68  3,000 
10/31/2024 0.68  0.69  0.68  0.68  1,437 
10/30/2024 0.68  0.69  0.68  0.68  6,293 
10/29/2024 0.69  0.69  0.68  0.68  1,763 
10/28/2024 0.68  0.69  0.68  0.68  8,874 
10/25/2024 0.67  0.69  0.66  0.68  14,685 
10/24/2024 0.67  0.70  0.67  0.67  9,816 
10/23/2024 0.67  0.67  0.66  0.66  1,500 
10/22/2024 0.67  0.67  0.67  0.67  561.00 
10/21/2024 0.66  0.67  0.66  0.66  2,879 
10/18/2024 0.67  0.67  0.66  0.66  6,405 
10/17/2024 0.67  0.67  0.66  0.67  3,277 
10/16/2024 0.66  0.66  0.66  0.66  5,003 
10/15/2024 0.66  0.66  0.66  0.66  1,231 
10/14/2024 0.66  0.67  0.66  0.66  1,294 
10/11/2024 0.66  0.67  0.66  0.67  745.00 
10/10/2024 0.66  0.67  0.65  0.66  6,412 
10/09/2024 0.66  0.66  0.66  0.66  3,250 
10/08/2024 0.68  0.68  0.66  0.68  7,786 
10/07/2024 0.66  0.69  0.66  0.67  12,918 
10/04/2024 0.66  0.67  0.66  0.66  3,445 
10/03/2024 0.66  0.67  0.66  0.66  2,294 
10/02/2024 0.66  0.68  0.66  0.68  20,669 
10/01/2024 0.66  0.68  0.66  0.68  1,972 

About Partnera Oyj Stock history

Partnera Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Partnera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Partnera Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Partnera Oyj stock prices may prove useful in developing a viable investing in Partnera Oyj
Partnera Oy is a principal investment firm specializing in investing in companies operating in the public sector. It focuses specifically in companies operating in energy, social and health care, logistics, circular economy and waste management sectors. Partnera Oyj is traded on Helsinki Exchange in Finland.

Partnera Oyj Stock Technical Analysis

Partnera Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Partnera Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Partnera Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Partnera Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Partnera Oyj's price direction in advance. Along with the technical and fundamental analysis of Partnera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Partnera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Partnera Stock analysis

When running Partnera Oyj's price analysis, check to measure Partnera Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Partnera Oyj is operating at the current time. Most of Partnera Oyj's value examination focuses on studying past and present price action to predict the probability of Partnera Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Partnera Oyj's price. Additionally, you may evaluate how the addition of Partnera Oyj to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges