Pasifik Eurasia (Turkey) Price History
PASEU Stock | 29.54 0.54 1.86% |
If you're considering investing in Pasifik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pasifik Eurasia stands at 29.54, as last reported on the 25th of December, with the highest price reaching 29.74 and the lowest price hitting 28.98 during the day. Pasifik Eurasia appears to be very steady, given 3 months investment horizon. Pasifik Eurasia Lojistik maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pasifik Eurasia Lojistik, which you can use to evaluate the volatility of the company. Please evaluate Pasifik Eurasia's Semi Deviation of 1.88, risk adjusted performance of 0.154, and Coefficient Of Variation of 545.08 to confirm if our risk estimates are consistent with your expectations.
Pasifik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pasifik |
Sharpe Ratio = 0.1601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PASEU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Pasifik Eurasia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasifik Eurasia by adding it to a well-diversified portfolio.
Pasifik Eurasia Stock Price History Chart
There are several ways to analyze Pasifik Stock price data. The simplest method is using a basic Pasifik candlestick price chart, which shows Pasifik Eurasia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 29.54 |
Lowest Price | October 7, 2024 | 21.24 |
Pasifik Eurasia December 25, 2024 Stock Price Synopsis
Various analyses of Pasifik Eurasia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasifik Stock. It can be used to describe the percentage change in the price of Pasifik Eurasia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasifik Stock.Pasifik Eurasia Price Daily Balance Of Power | 0.71 | |
Pasifik Eurasia Accumulation Distribution | 66,988 | |
Pasifik Eurasia Price Rate Of Daily Change | 1.02 | |
Pasifik Eurasia Price Action Indicator | 0.45 |
Pasifik Eurasia December 25, 2024 Stock Price Analysis
Pasifik Stock Price History Data
Open | High | Low | Close | Volume | ||
12/24/2024 | 29.18 | 29.74 | 28.98 | 29.54 | 2,621,361 | |
12/23/2024 | 29.50 | 29.76 | 28.70 | 29.00 | 8,310,546 | |
12/20/2024 | 29.10 | 29.90 | 28.86 | 29.50 | 10,238,871 | |
12/19/2024 | 28.70 | 29.64 | 28.64 | 29.08 | 2,212,579 | |
12/18/2024 | 29.18 | 29.78 | 28.56 | 28.92 | 14,957,216 | |
12/17/2024 | 28.80 | 29.26 | 28.74 | 29.18 | 2,810,997 | |
12/16/2024 | 28.86 | 29.38 | 28.72 | 28.78 | 3,798,253 | |
12/13/2024 | 28.92 | 29.18 | 28.40 | 28.88 | 1,862,383 | |
12/12/2024 | 29.10 | 30.04 | 28.46 | 28.84 | 4,039,889 | |
12/11/2024 | 28.66 | 29.68 | 28.18 | 29.38 | 6,354,335 | |
12/10/2024 | 28.62 | 29.00 | 27.56 | 28.42 | 3,578,483 | |
12/09/2024 | 28.98 | 29.00 | 27.64 | 28.66 | 5,409,962 | |
12/06/2024 | 28.26 | 28.98 | 27.74 | 28.98 | 4,362,681 | |
12/05/2024 | 27.60 | 28.24 | 27.36 | 28.24 | 3,222,765 | |
12/04/2024 | 27.00 | 27.74 | 26.88 | 27.60 | 3,627,286 | |
12/03/2024 | 26.60 | 27.32 | 26.44 | 27.26 | 2,666,317 | |
12/02/2024 | 25.50 | 26.68 | 25.32 | 26.60 | 3,894,513 | |
11/29/2024 | 25.70 | 26.28 | 25.52 | 25.80 | 1,975,352 | |
11/28/2024 | 26.08 | 26.48 | 25.76 | 25.76 | 3,869,654 | |
11/27/2024 | 26.32 | 26.50 | 25.78 | 26.08 | 2,144,902 | |
11/26/2024 | 26.28 | 26.44 | 25.76 | 26.28 | 3,604,231 | |
11/25/2024 | 25.82 | 26.40 | 25.62 | 26.30 | 3,714,079 | |
11/22/2024 | 24.34 | 25.82 | 24.12 | 25.82 | 4,412,920 | |
11/21/2024 | 25.30 | 25.58 | 24.32 | 24.32 | 3,880,557 | |
11/20/2024 | 25.46 | 25.80 | 24.66 | 25.60 | 4,214,281 | |
11/19/2024 | 25.00 | 26.68 | 24.96 | 25.60 | 7,444,034 | |
11/18/2024 | 24.32 | 25.64 | 24.18 | 25.42 | 5,449,258 | |
11/15/2024 | 24.30 | 24.70 | 24.20 | 24.32 | 1,976,545 | |
11/14/2024 | 24.50 | 24.74 | 24.28 | 24.30 | 2,836,157 | |
11/13/2024 | 24.40 | 24.72 | 23.94 | 24.48 | 3,130,548 | |
11/12/2024 | 25.08 | 25.22 | 24.36 | 24.54 | 3,703,503 | |
11/11/2024 | 23.62 | 25.30 | 23.52 | 25.20 | 8,678,343 | |
11/08/2024 | 22.26 | 23.40 | 22.06 | 23.40 | 3,488,188 | |
11/07/2024 | 22.00 | 22.90 | 21.32 | 22.52 | 6,883,141 | |
11/06/2024 | 21.96 | 22.34 | 21.58 | 22.00 | 3,492,267 | |
11/05/2024 | 22.96 | 23.04 | 20.86 | 22.00 | 6,166,342 | |
11/04/2024 | 24.12 | 24.40 | 22.72 | 22.72 | 3,044,975 | |
11/01/2024 | 24.10 | 24.86 | 23.84 | 24.28 | 5,403,704 | |
10/31/2024 | 23.50 | 24.66 | 23.32 | 24.00 | 6,818,600 | |
10/30/2024 | 23.60 | 23.70 | 23.10 | 23.36 | 4,206,801 | |
10/28/2024 | 23.00 | 23.68 | 23.00 | 23.66 | 838,624 | |
10/25/2024 | 23.54 | 23.80 | 23.12 | 23.44 | 2,454,917 | |
10/24/2024 | 23.96 | 24.66 | 23.68 | 23.68 | 4,180,930 | |
10/23/2024 | 23.84 | 23.98 | 23.20 | 23.98 | 3,236,530 | |
10/22/2024 | 23.32 | 24.10 | 23.20 | 23.70 | 6,019,132 | |
10/21/2024 | 23.72 | 23.90 | 23.32 | 23.32 | 2,713,055 | |
10/18/2024 | 23.92 | 24.16 | 23.30 | 23.46 | 4,281,057 | |
10/17/2024 | 23.90 | 24.16 | 23.44 | 23.92 | 3,638,880 | |
10/16/2024 | 22.62 | 24.12 | 22.58 | 24.00 | 7,544,658 | |
10/15/2024 | 22.90 | 23.40 | 22.20 | 22.80 | 4,079,907 | |
10/14/2024 | 23.90 | 24.38 | 22.90 | 22.90 | 5,801,821 | |
10/11/2024 | 22.16 | 24.00 | 21.80 | 24.00 | 11,995,086 | |
10/10/2024 | 22.20 | 22.28 | 21.30 | 22.16 | 5,501,186 | |
10/09/2024 | 22.50 | 23.50 | 22.00 | 22.10 | 5,522,645 | |
10/08/2024 | 21.30 | 22.50 | 21.00 | 22.50 | 7,571,112 | |
10/07/2024 | 21.25 | 22.35 | 20.46 | 21.24 | 5,517,140 | |
10/04/2024 | 22.35 | 22.60 | 20.20 | 21.25 | 14,383,940 | |
10/03/2024 | 22.30 | 23.31 | 22.30 | 22.44 | 4,083,916 | |
10/02/2024 | 22.54 | 22.63 | 22.01 | 22.63 | 3,587,904 | |
10/01/2024 | 22.75 | 22.95 | 21.68 | 22.80 | 3,617,068 | |
09/30/2024 | 22.63 | 22.83 | 22.20 | 22.75 | 3,406,320 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Pasifik Eurasia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pasifik Eurasia's price direction in advance. Along with the technical and fundamental analysis of Pasifik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasifik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.154 | |||
Jensen Alpha | 0.5108 | |||
Total Risk Alpha | 0.4042 | |||
Sortino Ratio | 0.2162 | |||
Treynor Ratio | 0.8475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pasifik Stock analysis
When running Pasifik Eurasia's price analysis, check to measure Pasifik Eurasia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasifik Eurasia is operating at the current time. Most of Pasifik Eurasia's value examination focuses on studying past and present price action to predict the probability of Pasifik Eurasia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasifik Eurasia's price. Additionally, you may evaluate how the addition of Pasifik Eurasia to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |