Pasifik Eurasia (Turkey) Price History

PASEU Stock   29.54  0.54  1.86%   
If you're considering investing in Pasifik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pasifik Eurasia stands at 29.54, as last reported on the 25th of December, with the highest price reaching 29.74 and the lowest price hitting 28.98 during the day. Pasifik Eurasia appears to be very steady, given 3 months investment horizon. Pasifik Eurasia Lojistik maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pasifik Eurasia Lojistik, which you can use to evaluate the volatility of the company. Please evaluate Pasifik Eurasia's Semi Deviation of 1.88, risk adjusted performance of 0.154, and Coefficient Of Variation of 545.08 to confirm if our risk estimates are consistent with your expectations.
  
Pasifik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPASEU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Pasifik Eurasia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasifik Eurasia by adding it to a well-diversified portfolio.

Pasifik Eurasia Stock Price History Chart

There are several ways to analyze Pasifik Stock price data. The simplest method is using a basic Pasifik candlestick price chart, which shows Pasifik Eurasia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202429.54
Lowest PriceOctober 7, 202421.24

Pasifik Eurasia December 25, 2024 Stock Price Synopsis

Various analyses of Pasifik Eurasia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasifik Stock. It can be used to describe the percentage change in the price of Pasifik Eurasia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasifik Stock.
Pasifik Eurasia Price Daily Balance Of Power 0.71 
Pasifik Eurasia Accumulation Distribution 66,988 
Pasifik Eurasia Price Rate Of Daily Change 1.02 
Pasifik Eurasia Price Action Indicator 0.45 

Pasifik Eurasia December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pasifik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pasifik Eurasia intraday prices and daily technical indicators to check the level of noise trading in Pasifik Stock and then apply it to test your longer-term investment strategies against Pasifik.

Pasifik Stock Price History Data

OpenHighLowCloseVolume
12/24/2024 29.18  29.74  28.98  29.54  2,621,361 
12/23/2024 29.50  29.76  28.70  29.00  8,310,546 
12/20/2024 29.10  29.90  28.86  29.50  10,238,871 
12/19/2024 28.70  29.64  28.64  29.08  2,212,579 
12/18/2024 29.18  29.78  28.56  28.92  14,957,216 
12/17/2024 28.80  29.26  28.74  29.18  2,810,997 
12/16/2024 28.86  29.38  28.72  28.78  3,798,253 
12/13/2024 28.92  29.18  28.40  28.88  1,862,383 
12/12/2024 29.10  30.04  28.46  28.84  4,039,889 
12/11/2024 28.66  29.68  28.18  29.38  6,354,335 
12/10/2024 28.62  29.00  27.56  28.42  3,578,483 
12/09/2024 28.98  29.00  27.64  28.66  5,409,962 
12/06/2024 28.26  28.98  27.74  28.98  4,362,681 
12/05/2024 27.60  28.24  27.36  28.24  3,222,765 
12/04/2024 27.00  27.74  26.88  27.60  3,627,286 
12/03/2024 26.60  27.32  26.44  27.26  2,666,317 
12/02/2024 25.50  26.68  25.32  26.60  3,894,513 
11/29/2024 25.70  26.28  25.52  25.80  1,975,352 
11/28/2024 26.08  26.48  25.76  25.76  3,869,654 
11/27/2024 26.32  26.50  25.78  26.08  2,144,902 
11/26/2024 26.28  26.44  25.76  26.28  3,604,231 
11/25/2024 25.82  26.40  25.62  26.30  3,714,079 
11/22/2024 24.34  25.82  24.12  25.82  4,412,920 
11/21/2024 25.30  25.58  24.32  24.32  3,880,557 
11/20/2024 25.46  25.80  24.66  25.60  4,214,281 
11/19/2024 25.00  26.68  24.96  25.60  7,444,034 
11/18/2024 24.32  25.64  24.18  25.42  5,449,258 
11/15/2024 24.30  24.70  24.20  24.32  1,976,545 
11/14/2024 24.50  24.74  24.28  24.30  2,836,157 
11/13/2024 24.40  24.72  23.94  24.48  3,130,548 
11/12/2024 25.08  25.22  24.36  24.54  3,703,503 
11/11/2024 23.62  25.30  23.52  25.20  8,678,343 
11/08/2024 22.26  23.40  22.06  23.40  3,488,188 
11/07/2024 22.00  22.90  21.32  22.52  6,883,141 
11/06/2024 21.96  22.34  21.58  22.00  3,492,267 
11/05/2024 22.96  23.04  20.86  22.00  6,166,342 
11/04/2024 24.12  24.40  22.72  22.72  3,044,975 
11/01/2024 24.10  24.86  23.84  24.28  5,403,704 
10/31/2024 23.50  24.66  23.32  24.00  6,818,600 
10/30/2024 23.60  23.70  23.10  23.36  4,206,801 
10/28/2024 23.00  23.68  23.00  23.66  838,624 
10/25/2024 23.54  23.80  23.12  23.44  2,454,917 
10/24/2024 23.96  24.66  23.68  23.68  4,180,930 
10/23/2024 23.84  23.98  23.20  23.98  3,236,530 
10/22/2024 23.32  24.10  23.20  23.70  6,019,132 
10/21/2024 23.72  23.90  23.32  23.32  2,713,055 
10/18/2024 23.92  24.16  23.30  23.46  4,281,057 
10/17/2024 23.90  24.16  23.44  23.92  3,638,880 
10/16/2024 22.62  24.12  22.58  24.00  7,544,658 
10/15/2024 22.90  23.40  22.20  22.80  4,079,907 
10/14/2024 23.90  24.38  22.90  22.90  5,801,821 
10/11/2024 22.16  24.00  21.80  24.00  11,995,086 
10/10/2024 22.20  22.28  21.30  22.16  5,501,186 
10/09/2024 22.50  23.50  22.00  22.10  5,522,645 
10/08/2024 21.30  22.50  21.00  22.50  7,571,112 
10/07/2024 21.25  22.35  20.46  21.24  5,517,140 
10/04/2024 22.35  22.60  20.20  21.25  14,383,940 
10/03/2024 22.30  23.31  22.30  22.44  4,083,916 
10/02/2024 22.54  22.63  22.01  22.63  3,587,904 
10/01/2024 22.75  22.95  21.68  22.80  3,617,068 
09/30/2024 22.63  22.83  22.20  22.75  3,406,320 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Pasifik Eurasia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pasifik Eurasia's price direction in advance. Along with the technical and fundamental analysis of Pasifik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasifik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pasifik Stock analysis

When running Pasifik Eurasia's price analysis, check to measure Pasifik Eurasia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasifik Eurasia is operating at the current time. Most of Pasifik Eurasia's value examination focuses on studying past and present price action to predict the probability of Pasifik Eurasia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasifik Eurasia's price. Additionally, you may evaluate how the addition of Pasifik Eurasia to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format