Purpose Total Return Etf Price History

PBD Etf  CAD 16.73  0.05  0.30%   
Below is the normalized historical share price chart for Purpose Total Return extending back to September 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Total stands at 16.73, as last reported on the 13th of December 2024, with the highest price reaching 16.74 and the lowest price hitting 16.73 during the day.
3 y Volatility
5.31
200 Day MA
16.5313
1 y Volatility
4.19
50 Day MA
16.7094
Inception Date
2013-09-04
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.0243, which implies the entity had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Purpose Total Return, which you can use to evaluate the volatility of the etf. Please check Purpose Total's Risk Adjusted Performance of 0.0243, coefficient of variation of 1663.05, and Semi Deviation of 0.1829 to confirm if the risk estimate we provide is consistent with the expected return of 0.006%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBD

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Purpose Total is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
81.19886
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00017}

Purpose Total Etf Price History Chart

There are several ways to analyze Purpose Total Return Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.79
Lowest PriceNovember 4, 202416.51

Purpose Total December 13, 2024 Etf Price Synopsis

Various analyses of Purpose Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Total Price Daily Balance Of Power(5.00)
Purpose Total Accumulation Distribution 0.66 
Purpose Total Price Rate Of Daily Change 1.00 
Purpose Total Price Action Indicator(0.03)

Purpose Total December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Total intraday prices and daily technical indicators to check the level of noise trading in Purpose Total Return Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Total for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 16.66. The median price for the last 90 days is 16.66. The company had dividends distributed to its stock-holders on July 26, 2019.
OpenHighLowCloseVolume
12/12/2024 16.74  16.74  16.73  16.73  1,100 
12/11/2024 16.78  16.78  16.78  16.78  1.00 
12/10/2024 16.77  16.77  16.77  16.77  1.00 
12/09/2024 16.78  16.78  16.78  16.78  1.00 
12/06/2024 16.74  16.74  16.74  16.74  1.00 
12/05/2024 16.74  16.74  16.74  16.74  1.00 
12/04/2024 16.70  16.70  16.70  16.70  200.00 
12/03/2024 16.69  16.69  16.65  16.65  1,500 
12/02/2024 16.74  16.74  16.74  16.74  1,000.00 
11/29/2024 16.72  16.72  16.72  16.72  1.00 
11/28/2024 16.65  16.65  16.65  16.65  300.00 
11/27/2024 16.70  16.70  16.70  16.70  1.00 
11/26/2024 16.65  16.66  16.65  16.65  1,500 
11/25/2024 16.66  16.67  16.66  16.67  900.00 
11/22/2024 16.60  16.60  16.60  16.60  500.00 
11/21/2024 16.58  16.58  16.58  16.58  1.00 
11/20/2024 16.60  16.60  16.60  16.60  1.00 
11/19/2024 16.58  16.58  16.58  16.58  100.00 
11/18/2024 16.60  16.60  16.60  16.60  600.00 
11/15/2024 16.62  16.62  16.62  16.62  200.00 
11/14/2024 16.59  16.59  16.59  16.59  1.00 
11/13/2024 16.62  16.62  16.62  16.62  500.00 
11/12/2024 16.62  16.62  16.62  16.62  200.00 
11/11/2024 16.66  16.66  16.66  16.66  1.00 
11/08/2024 16.67  16.67  16.67  16.67  100.00 
11/07/2024 16.56  16.56  16.56  16.56  1.00 
11/06/2024 16.58  16.59  16.58  16.59  1,500 
11/05/2024 16.53  16.53  16.53  16.53  1.00 
11/04/2024 16.51  16.51  16.51  16.51  1.00 
11/01/2024 16.55  16.55  16.53  16.53  900.00 
10/31/2024 16.58  16.58  16.58  16.58  1.00 
10/30/2024 16.58  16.58  16.58  16.58  1.00 
10/29/2024 16.65  16.65  16.65  16.65  1.00 
10/28/2024 16.56  16.56  16.56  16.56  1.00 
10/25/2024 16.58  16.58  16.58  16.58  1.00 
10/24/2024 16.59  16.59  16.59  16.59  100.00 
10/23/2024 16.57  16.57  16.57  16.57  300.00 
10/22/2024 16.63  16.63  16.63  16.63  100.00 
10/21/2024 16.69  16.69  16.69  16.69  1.00 
10/18/2024 16.71  16.71  16.69  16.69  100.00 
10/17/2024 16.67  16.67  16.66  16.66  1,700 
10/16/2024 16.70  16.70  16.70  16.70  200.00 
10/15/2024 16.65  16.65  16.65  16.65  1.00 
10/11/2024 16.64  16.64  16.64  16.64  300.00 
10/10/2024 16.59  16.59  16.59  16.59  1,300 
10/09/2024 16.62  16.62  16.62  16.62  1.00 
10/08/2024 16.61  16.61  16.61  16.61  1.00 
10/07/2024 16.67  16.67  16.67  16.67  1.00 
10/04/2024 16.70  16.70  16.70  16.70  1.00 
10/03/2024 16.69  16.69  16.68  16.68  300.00 
10/02/2024 16.71  16.71  16.71  16.71  200.00 
10/01/2024 16.77  16.77  16.77  16.77  1.00 
09/30/2024 16.77  16.77  16.77  16.77  1.00 
09/27/2024 16.75  16.75  16.75  16.75  1,400 
09/26/2024 16.79  16.79  16.79  16.79  1.00 
09/25/2024 16.74  16.74  16.74  16.74  1.00 
09/24/2024 16.75  16.75  16.75  16.75  1.00 
09/23/2024 16.76  16.76  16.76  16.76  1.00 
09/20/2024 16.75  16.75  16.75  16.75  1.00 
09/19/2024 16.72  16.72  16.72  16.72  1.00 
09/18/2024 16.74  16.74  16.74  16.74  100.00 

About Purpose Total Etf history

Purpose Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Total stock prices may prove useful in developing a viable investing in Purpose Total
The Purpose Total Return Bond Fund seeks to achieve a positive total return in diverse market environments over time by tactically allocating its assets among a broad range of fixed income securities, including government debt, investment grade corporate debt and high yield debt. PURPOSE TOTAL is traded on Toronto Stock Exchange in Canada.

Purpose Total Etf Technical Analysis

Purpose Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Purpose Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Total's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Total financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Total security.