Peabody Energy (Germany) Price History

PBE Stock  EUR 20.29  0.99  4.65%   
If you're considering investing in Peabody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peabody Energy stands at 20.29, as last reported on the 18th of December 2024, with the highest price reaching 20.29 and the lowest price hitting 20.29 during the day. At this point, Peabody Energy is not too volatile. Peabody Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0074, which implies the firm had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Peabody Energy, which you can use to evaluate the volatility of the company. Please check Peabody Energy's Risk Adjusted Performance of 0.0086, coefficient of variation of 49509.22, and Semi Deviation of 2.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
Peabody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBE

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peabody Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peabody Energy by adding Peabody Energy to a well-diversified portfolio.

Peabody Energy Stock Price History Chart

There are several ways to analyze Peabody Stock price data. The simplest method is using a basic Peabody candlestick price chart, which shows Peabody Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202426.71
Lowest PriceDecember 17, 202420.29

Peabody Energy December 18, 2024 Stock Price Synopsis

Various analyses of Peabody Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peabody Stock. It can be used to describe the percentage change in the price of Peabody Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peabody Stock.
Peabody Energy Price Rate Of Daily Change 0.95 
Peabody Energy Price Action Indicator(0.50)

Peabody Energy December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peabody Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peabody Energy intraday prices and daily technical indicators to check the level of noise trading in Peabody Stock and then apply it to test your longer-term investment strategies against Peabody.

Peabody Stock Price History Data

The price series of Peabody Energy for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.42 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 23.31. The median price for the last 90 days is 23.04. The company had dividends distributed to its stock-holders on 2019-10-29.
OpenHighLowCloseVolume
12/18/2024
 20.29  20.29  20.29  20.29 
12/17/2024 20.29  20.29  20.29  20.29  120.00 
12/16/2024 20.79  21.28  20.79  21.28  120.00 
12/13/2024 21.30  21.30  21.30  21.30  80.00 
12/12/2024 21.07  21.07  21.07  21.07  80.00 
12/11/2024 21.25  21.25  21.25  21.25  80.00 
12/10/2024 21.32  21.35  21.00  21.35  80.00 
12/09/2024 21.78  21.78  21.60  21.60  440.00 
12/06/2024 21.87  21.87  21.87  21.87  25.00 
12/05/2024 21.95  21.95  21.95  21.95  25.00 
12/04/2024 22.37  22.37  22.09  22.09  25.00 
12/03/2024 22.48  22.48  22.48  22.48  25.00 
12/02/2024 22.58  22.60  22.58  22.60  25.00 
11/29/2024 23.09  23.09  22.73  22.73  25.00 
11/28/2024 23.04  23.04  23.04  23.04  40.00 
11/27/2024 22.86  23.50  22.84  23.50  40.00 
11/26/2024 24.66  24.66  24.22  24.22  720.00 
11/25/2024 27.00  27.00  24.26  25.19  720.00 
11/22/2024 26.61  26.71  26.61  26.71  4.00 
11/21/2024 25.05  25.56  25.05  25.56  4.00 
11/20/2024 24.98  25.36  24.98  25.36  4.00 
11/19/2024 24.85  25.41  24.85  25.03  4.00 
11/18/2024 25.66  25.66  25.15  25.15  105.00 
11/15/2024 25.36  25.61  25.36  25.61  1.00 
11/14/2024 26.19  26.56  25.56  25.72  1.00 
11/13/2024 24.90  25.41  24.90  25.41  1.00 
11/12/2024 26.18  26.18  26.06  26.06  354.00 
11/11/2024 26.61  26.61  25.93  25.93  80.00 
11/08/2024 26.52  26.58  26.52  26.58  2,835 
11/07/2024 27.19  27.19  26.51  26.51  226.00 
11/06/2024 25.83  26.63  25.83  26.63  1.00 
11/05/2024 24.00  24.75  24.00  24.75  2,579 
11/04/2024 24.06  24.06  23.88  23.88  1.00 
11/01/2024 23.97  24.34  23.97  24.34  888.00 
10/31/2024 22.50  22.50  22.50  22.50  1.00 
10/30/2024 22.87  23.01  22.87  23.01  1.00 
10/29/2024 23.13  23.13  23.13  23.13  125.00 
10/28/2024 22.57  22.57  22.57  22.57  100.00 
10/25/2024 22.49  22.55  22.49  22.55  1.00 
10/24/2024 22.51  22.51  22.05  22.48  660.00 
10/23/2024 22.77  22.78  22.77  22.78  1.00 
10/22/2024 23.00  23.00  22.87  22.87  488.00 
10/21/2024 22.74  22.74  22.60  22.60  1.00 
10/18/2024 23.13  23.13  23.04  23.04  1.00 
10/17/2024 23.53  23.53  23.36  23.36  1.00 
10/16/2024 23.05  23.36  23.05  23.36  1.00 
10/15/2024 24.24  24.24  23.78  23.78  1.00 
10/14/2024 24.48  24.48  24.41  24.41  1.00 
10/11/2024 24.16  24.43  24.16  24.43  2,836 
10/10/2024 23.29  23.64  23.29  23.64  1.00 
10/09/2024 23.23  23.23  22.98  22.98  1,040 
10/08/2024 23.69  23.69  23.04  23.04  1.00 
10/07/2024 23.44  24.18  23.44  24.18  594.00 
10/04/2024 23.34  23.59  23.34  23.59  1,848 
10/03/2024 23.24  23.24  23.24  23.24  1.00 
10/02/2024 23.39  24.07  23.39  24.07  750.00 
10/01/2024 23.42  23.42  23.36  23.36  1,061 
09/30/2024 22.96  23.52  22.96  23.52  1,290 
09/27/2024 22.90  22.97  22.90  22.97  1.00 
09/26/2024 22.21  22.60  22.21  22.60  100.00 
09/25/2024 21.68  21.83  21.68  21.83  400.00 

About Peabody Energy Stock history

Peabody Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peabody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peabody Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peabody Energy stock prices may prove useful in developing a viable investing in Peabody Energy
The company operates through Powder River Basin Mining, Midwestern U.S. On April 13, 2016, Peabody Energy Corporation and its subsidiaries filed a voluntary petition for reorganization under Chapter 11 in the United States Bankruptcy Court for the Eastern District of Missouri. PEABODY ENERGY operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7400 people.

Peabody Energy Stock Technical Analysis

Peabody Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peabody Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peabody Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Peabody Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peabody Energy's price direction in advance. Along with the technical and fundamental analysis of Peabody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peabody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peabody Stock analysis

When running Peabody Energy's price analysis, check to measure Peabody Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peabody Energy is operating at the current time. Most of Peabody Energy's value examination focuses on studying past and present price action to predict the probability of Peabody Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peabody Energy's price. Additionally, you may evaluate how the addition of Peabody Energy to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device