Pioneer Bond Fund Price History
PBFKX Fund | USD 8.26 0.02 0.24% |
Below is the normalized historical share price chart for Pioneer Bond Fund extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Bond stands at 8.26, as last reported on the 23rd of December, with the highest price reaching 8.26 and the lowest price hitting 8.26 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the entity had a -0.18% return per unit of risk over the last 3 months. Pioneer Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Bond's Risk Adjusted Performance of (0.15), coefficient of variation of (570.93), and Variance of 0.1061 to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.1783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBFKX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Bond by adding Pioneer Bond to a well-diversified portfolio.
Pioneer Bond Mutual Fund Price History Chart
There are several ways to analyze Pioneer Bond Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.61 |
Lowest Price | December 19, 2024 | 8.24 |
Pioneer Bond December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Bond Price Rate Of Daily Change | 1.00 | |
Pioneer Bond Price Action Indicator | 0.01 |
Pioneer Bond December 23, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Bond for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.11. The price distribution for the period has arithmetic mean of 8.41. The median price for the last 90 days is 8.39. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/23/2024 | 8.26 | 8.26 | 8.26 | 8.26 | ||
12/20/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/19/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
12/18/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
12/17/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/16/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
12/13/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
12/12/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
12/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/10/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/09/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/06/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/05/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/04/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/03/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/02/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/29/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/27/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/26/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/25/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/22/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/20/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/19/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/18/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/15/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/14/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/13/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/12/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/11/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/08/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/07/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/06/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/05/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/04/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/01/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/31/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/30/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/29/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/28/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/25/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/24/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/23/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/22/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/21/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/18/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/17/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/16/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/15/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/11/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/10/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/09/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/08/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/07/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/04/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/03/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/02/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/01/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/30/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/27/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 |
About Pioneer Bond Mutual Fund history
Pioneer Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Bond stock prices may prove useful in developing a viable investing in Pioneer Bond
Normally, the fund invests at least 80 percent of its net assets in debt securities issued or guaranteed by the U.S. government, its agencies and instrumentalities, investment grade debt securities of corporate or other issuers and cash, cash equivalents and other short-term holdings. The fund may invest a substantial portion of its assets in mortgage-related securities, including commercial mortgage-backed securities, collateralized mortgage obligations, credit risk transfer securities, and sub-prime mortgages, and asset-backed securities.
Pioneer Bond Mutual Fund Technical Analysis
Pioneer Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Pioneer Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Bond's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (19.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Bond financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Bond security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |