Panbela Therapeutics Price History
PBLADelisted Stock | USD 2.06 0.11 5.07% |
If you're considering investing in Panbela Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panbela Therapeutics stands at 2.06, as last reported on the 1st of December, with the highest price reaching 2.17 and the lowest price hitting 2.02 during the day. We have found twenty-three technical indicators for Panbela Therapeutics, which you can use to evaluate the volatility of the company. Please check Panbela Therapeutics' Risk Adjusted Performance of (0.14), coefficient of variation of (506.98), and Variance of 132.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Panbela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panbela |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PBLA |
Based on monthly moving average Panbela Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panbela Therapeutics by adding Panbela Therapeutics to a well-diversified portfolio.
Panbela Therapeutics Stock Price History Chart
There are several ways to analyze Panbela Stock price data. The simplest method is using a basic Panbela candlestick price chart, which shows Panbela Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Panbela Stock Price History Data
The price series of Panbela Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.75 with a coefficient of variation of 65.92. The price distribution for the period has arithmetic mean of 7.65. The median price for the last 90 days is 6.75. The company completed stock split (1:20) on 18th of January 2024. Panbela Therapeutics had dividends distributed to its stock-holders on 2017-11-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.17 | 2.17 | 2.02 | 2.06 | ||
07/24/2023 | 2.17 | 2.17 | 2.02 | 2.06 | 579,900 | |
07/21/2023 | 2.29 | 2.30 | 2.08 | 2.17 | 479,700 | |
07/20/2023 | 2.15 | 2.34 | 2.08 | 2.23 | 1,069,361 | |
07/19/2023 | 2.33 | 3.07 | 2.15 | 2.17 | 45,088,061 | |
07/18/2023 | 2.06 | 2.14 | 2.02 | 2.07 | 54,866 | |
07/17/2023 | 2.14 | 2.14 | 2.03 | 2.08 | 74,800 | |
07/14/2023 | 2.09 | 2.12 | 2.03 | 2.08 | 67,491 | |
07/13/2023 | 2.30 | 2.30 | 2.03 | 2.07 | 253,659 | |
07/12/2023 | 2.27 | 2.39 | 2.16 | 2.23 | 193,536 | |
07/11/2023 | 2.40 | 2.44 | 2.14 | 2.29 | 300,683 | |
07/10/2023 | 2.20 | 2.45 | 2.14 | 2.38 | 743,958 | |
07/07/2023 | 2.18 | 2.18 | 2.10 | 2.15 | 77,232 | |
07/06/2023 | 2.30 | 2.30 | 2.13 | 2.17 | 125,500 | |
07/05/2023 | 2.19 | 2.30 | 2.12 | 2.30 | 139,449 | |
07/03/2023 | 2.29 | 2.29 | 2.09 | 2.19 | 166,045 | |
06/30/2023 | 2.08 | 2.42 | 2.00 | 2.30 | 1,317,208 | |
06/29/2023 | 2.22 | 2.24 | 2.05 | 2.09 | 95,918 | |
06/28/2023 | 2.06 | 2.27 | 2.00 | 2.22 | 476,900 | |
06/27/2023 | 2.02 | 2.09 | 1.80 | 2.06 | 342,292 | |
06/26/2023 | 2.26 | 2.28 | 2.00 | 2.05 | 475,989 | |
06/23/2023 | 2.32 | 2.32 | 2.19 | 2.24 | 204,743 | |
06/22/2023 | 2.34 | 2.39 | 2.20 | 2.33 | 349,900 | |
06/21/2023 | 2.32 | 2.37 | 2.24 | 2.30 | 163,835 | |
06/20/2023 | 2.63 | 2.66 | 2.14 | 2.27 | 838,044 | |
06/16/2023 | 2.79 | 2.90 | 2.27 | 2.60 | 2,510,493 | |
06/15/2023 | 5.52 | 6.50 | 5.35 | 5.81 | 279,315 | |
06/14/2023 | 6.13 | 6.69 | 5.40 | 5.60 | 289,460 | |
06/13/2023 | 7.36 | 9.04 | 5.82 | 6.15 | 932,111 | |
06/12/2023 | 6.99 | 6.99 | 6.25 | 6.50 | 62,211 | |
06/09/2023 | 7.14 | 7.68 | 6.75 | 6.93 | 91,376 | |
06/08/2023 | 6.33 | 7.26 | 5.80 | 7.13 | 300,775 | |
06/07/2023 | 5.44 | 8.30 | 5.44 | 7.04 | 365,116 | |
06/06/2023 | 5.92 | 6.01 | 5.00 | 5.44 | 171,352 | |
06/05/2023 | 6.14 | 6.41 | 5.93 | 5.95 | 86,735 | |
06/02/2023 | 7.18 | 8.49 | 6.52 | 6.58 | 390,718 | |
06/01/2023 | 7.32 | 8.50 | 5.91 | 6.36 | 286,189 | |
05/31/2023 | 7.50 | 8.64 | 6.30 | 6.75 | 130,433 | |
05/30/2023 | 10.08 | 10.50 | 9.84 | 10.20 | 11,623 | |
05/26/2023 | 0.37 | 10.08 | 10.08 | 10.08 | 23,234 | |
05/25/2023 | 0.38 | 10.80 | 10.80 | 10.80 | 13,294 | |
05/24/2023 | 0.39 | 11.33 | 11.33 | 11.33 | 9,772 | |
05/23/2023 | 0.39 | 11.97 | 11.97 | 11.97 | 9,286 | |
05/22/2023 | 0.38 | 11.53 | 11.53 | 11.53 | 12,172 | |
05/19/2023 | 0.40 | 11.40 | 11.40 | 11.40 | 8,757 | |
05/18/2023 | 0.39 | 12.00 | 12.00 | 12.00 | 7,819 | |
05/17/2023 | 0.39 | 11.65 | 11.65 | 11.65 | 6,587 | |
05/16/2023 | 0.40 | 11.64 | 11.64 | 11.64 | 8,986 | |
05/15/2023 | 0.37 | 12.30 | 12.30 | 12.30 | 15,969 | |
05/12/2023 | 0.38 | 11.40 | 11.40 | 11.40 | 18,347 | |
05/11/2023 | 0.40 | 11.41 | 11.41 | 11.41 | 17,817 | |
05/10/2023 | 0.39 | 12.26 | 12.26 | 12.26 | 22,131 | |
05/09/2023 | 0.40 | 11.85 | 11.85 | 11.85 | 50,604 | |
05/08/2023 | 0.43 | 14.84 | 14.84 | 14.84 | 48,205 | |
05/05/2023 | 0.41 | 13.05 | 13.05 | 13.05 | 27,359 | |
05/04/2023 | 0.46 | 13.50 | 13.50 | 13.50 | 19,161 | |
05/03/2023 | 0.41 | 14.56 | 14.56 | 14.56 | 29,744 | |
05/02/2023 | 0.44 | 13.50 | 13.50 | 13.50 | 37,975 | |
05/01/2023 | 0.51 | 13.62 | 13.62 | 13.62 | 61,947 | |
04/28/2023 | 0.50 | 16.47 | 16.47 | 16.47 | 67,574 | |
04/27/2023 | 0.49 | 15.90 | 15.90 | 15.90 | 129,542 |
About Panbela Therapeutics Stock history
Panbela Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panbela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panbela Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panbela Therapeutics stock prices may prove useful in developing a viable investing in Panbela Therapeutics
Panbela Therapeutics, Inc., a clinical-stage biopharmaceutical company, together with its subsidiaries, focuses on developing disruptive therapeutics for the treatment of patients with cancer. Panbela Therapeutics, Inc. was incorporated in 2011 and is based in Waconia, Minnesota. Panbela Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.
Panbela Therapeutics Stock Technical Analysis
Panbela Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Panbela Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panbela Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Panbela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panbela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.50) | |||
Total Risk Alpha | (4.21) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Panbela Stock
If you are still planning to invest in Panbela Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Panbela Therapeutics' history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |