Pacific Bay Minerals Stock Price History

PBM Stock  CAD 0.09  0.00  0.00%   
Below is the normalized historical share price chart for Pacific Bay Minerals extending back to June 13, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Bay stands at 0.09, as last reported on the 30th of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0434
50 Day MA
0.0538
Beta
2.062
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. Pacific Bay is out of control given 3 months investment horizon. Pacific Bay Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Pacific Bay Coefficient Of Variation of 842.19, variance of 159.74, and Risk Adjusted Performance of 0.104 to evaluate company specific risk that cannot be diversified away.
  
Capital Stock is likely to climb to about 15.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (364.1 K). . Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1235

Best PortfolioBest Equity
Good Returns
Average ReturnsPBM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.15
  actual daily
96
96% of assets are less volatile

Expected Return

 1.62
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Pacific Bay is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Bay by adding it to a well-diversified portfolio.
Price Book
1.5636
Book Value
(0.01)
Enterprise Value
2.9 M
Enterprise Value Ebitda
25.2608
Shares Float
18.7 M

Pacific Bay Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Bay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.09
Lowest PriceOctober 7, 20240.04

Pacific Bay December 30, 2024 Stock Price Synopsis

Various analyses of Pacific Bay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Bay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Bay Price Rate Of Daily Change 1.00 

Pacific Bay December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Bay intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Bay for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 31.88. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:5) on 21st of December 2018. Pacific Bay Minerals had dividends distributed to its stock-holders on 2018-12-21.
OpenHighLowCloseVolume
12/30/2024
 0.09  0.09  0.09  0.09 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.09  0.09  0.09  0.09  1.00 
12/20/2024 0.09  0.09  0.09  0.09  1.00 
12/19/2024 0.09  0.09  0.09  0.09  2,000 
12/18/2024 0.09  0.09  0.09  0.09  1.00 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0.09  0.09  0.09  0.09  1.00 
12/13/2024 0.09  0.09  0.09  0.09  1,000.00 
12/12/2024 0.04  0.09  0.04  0.09  60,000 
12/11/2024 0.05  0.05  0.05  0.05  15,800 
12/10/2024 0.07  0.07  0.06  0.06  13,600 
12/09/2024 0.07  0.07  0.07  0.07  1,000.00 
12/06/2024 0.05  0.07  0.05  0.07  77,000 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  12,000 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  72,000 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  33,000 
11/18/2024 0.05  0.05  0.05  0.05  16,000 
11/15/2024 0.04  0.04  0.04  0.04  10,000 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  24,000 
11/11/2024 0.04  0.04  0.04  0.04  3,000 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  14,000 
10/30/2024 0.04  0.07  0.04  0.05  273,900 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  4,000 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  2,577 
10/04/2024 0.05  0.05  0.05  0.05  228,000 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1,000.00 
10/01/2024 0.05  0.05  0.05  0.05  33,000 

About Pacific Bay Stock history

Pacific Bay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Bay Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Bay stock prices may prove useful in developing a viable investing in Pacific Bay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M18.8 M
Net Loss-289.8 K-304.2 K

Pacific Bay Stock Technical Analysis

Pacific Bay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Bay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Bay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Pacific Bay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Bay's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pacific Stock Analysis

When running Pacific Bay's price analysis, check to measure Pacific Bay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Bay is operating at the current time. Most of Pacific Bay's value examination focuses on studying past and present price action to predict the probability of Pacific Bay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Bay's price. Additionally, you may evaluate how the addition of Pacific Bay to your portfolios can decrease your overall portfolio volatility.