Pharma Bio Serv Stock Price History

PBSV Stock  USD 0.55  0.06  9.84%   
If you're considering investing in Pharma OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharma Bio stands at 0.55, as last reported on the 16th of December 2024, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. Pharma Bio Serv maintains Sharpe Ratio (i.e., Efficiency) of -0.0024, which implies the firm had a -0.0024% return per unit of risk over the last 3 months. Pharma Bio Serv exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharma Bio's Semi Deviation of 4.45, risk adjusted performance of 0.0098, and Coefficient Of Variation of 84806.61 to confirm the risk estimate we provide.
  
Pharma OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBSV

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharma Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharma Bio by adding Pharma Bio to a well-diversified portfolio.

Pharma Bio OTC Stock Price History Chart

There are several ways to analyze Pharma Stock price data. The simplest method is using a basic Pharma candlestick price chart, which shows Pharma Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.65
Lowest PriceNovember 27, 20240.42

Pharma Bio December 16, 2024 OTC Stock Price Synopsis

Various analyses of Pharma Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharma OTC Stock. It can be used to describe the percentage change in the price of Pharma Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharma OTC Stock.
Pharma Bio Price Action Indicator(0.03)
Pharma Bio Price Rate Of Daily Change 0.90 

Pharma Bio December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharma Bio intraday prices and daily technical indicators to check the level of noise trading in Pharma Stock and then apply it to test your longer-term investment strategies against Pharma.

Pharma OTC Stock Price History Data

The price series of Pharma Bio for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.23 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.59. The company had dividends distributed to its stock-holders on 2022-02-24.
OpenHighLowCloseVolume
12/16/2024
 0.55  0.55  0.55  0.55 
12/13/2024 0.55  0.55  0.55  0.55  1.00 
12/12/2024 0.55  0.55  0.55  0.55  100.00 
12/11/2024 0.61  0.61  0.61  0.61  1,000.00 
12/10/2024 0.50  0.50  0.50  0.50  1.00 
12/09/2024 0.50  0.50  0.50  0.50  1.00 
12/06/2024 0.50  0.50  0.50  0.50  1,100 
12/05/2024 0.61  0.61  0.55  0.55  7,300 
12/04/2024 0.50  0.60  0.50  0.60  17,900 
12/03/2024 0.49  0.49  0.49  0.49  1.00 
12/02/2024 0.49  0.49  0.49  0.49  4,000 
11/29/2024 0.47  0.52  0.47  0.49  300.00 
11/27/2024 0.51  0.51  0.42  0.42  5,400 
11/26/2024 0.51  0.51  0.51  0.51  1,500 
11/25/2024 0.41  0.53  0.41  0.53  3,250 
11/22/2024 0.45  0.50  0.45  0.50  4,500 
11/21/2024 0.48  0.48  0.48  0.48  100.00 
11/20/2024 0.49  0.49  0.31  0.48  17,100 
11/19/2024 0.50  0.50  0.50  0.50  3,500 
11/18/2024 0.50  0.52  0.50  0.51  3,543 
11/15/2024 0.53  0.53  0.52  0.52  6,400 
11/14/2024 0.52  0.52  0.52  0.52  1,500 
11/13/2024 0.54  0.54  0.53  0.53  1,600 
11/12/2024 0.58  0.58  0.54  0.54  5,600 
11/11/2024 0.59  0.59  0.59  0.59  1.00 
11/08/2024 0.59  0.59  0.59  0.59  1.00 
11/07/2024 0.59  0.59  0.59  0.59  1.00 
11/06/2024 0.59  0.59  0.59  0.59  100.00 
11/05/2024 0.59  0.59  0.59  0.59  100.00 
11/04/2024 0.59  0.59  0.59  0.59  200.00 
11/01/2024 0.58  0.58  0.57  0.58  600.00 
10/31/2024 0.58  0.58  0.58  0.58  1.00 
10/30/2024 0.58  0.58  0.58  0.58  1.00 
10/29/2024 0.58  0.58  0.58  0.58  1.00 
10/28/2024 0.58  0.58  0.58  0.58  64.00 
10/25/2024 0.55  0.58  0.55  0.58  5,500 
10/24/2024 0.62  0.62  0.62  0.62  1.00 
10/23/2024 0.62  0.62  0.62  0.62  1.00 
10/22/2024 0.62  0.62  0.62  0.62  1.00 
10/21/2024 0.62  0.62  0.62  0.62  1.00 
10/18/2024 0.62  0.62  0.62  0.62  1.00 
10/17/2024 0.62  0.62  0.62  0.62  1.00 
10/16/2024 0.62  0.62  0.62  0.62  1.00 
10/15/2024 0.62  0.62  0.62  0.62  1.00 
10/14/2024 0.62  0.62  0.62  0.62  1.00 
10/11/2024 0.62  0.62  0.62  0.62  1.00 
10/10/2024 0.62  0.62  0.62  0.62  1.00 
10/09/2024 0.62  0.62  0.62  0.62  1.00 
10/08/2024 0.62  0.62  0.62  0.62  1.00 
10/07/2024 0.62  0.62  0.62  0.62  1,700 
10/04/2024 0.65  0.65  0.65  0.65  1.00 
10/03/2024 0.65  0.65  0.65  0.65  12,538 
10/02/2024 0.65  0.65  0.65  0.65  1.00 
10/01/2024 0.65  0.65  0.65  0.65  1.00 
09/30/2024 0.65  0.65  0.65  0.65  500.00 
09/27/2024 0.53  0.59  0.52  0.55  20,400 
09/26/2024 0.58  0.64  0.58  0.64  9,500 
09/25/2024 0.64  0.64  0.64  0.64  1.00 
09/24/2024 0.53  0.64  0.53  0.64  5,700 
09/23/2024 0.64  0.64  0.58  0.58  1,900 
09/20/2024 0.63  0.63  0.63  0.63  100.00 

About Pharma Bio OTC Stock history

Pharma Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharma Bio Serv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharma Bio stock prices may prove useful in developing a viable investing in Pharma Bio
Pharma-Bio Serv, Inc. operates as a compliance and technology transfer services consulting firm. The company was founded in 1993 and is headquartered in Dorado, Puerto Rico. Pharma Bio operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 190 people.

Pharma Bio OTC Stock Technical Analysis

Pharma Bio technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pharma Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharma Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pharma Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharma Bio's price direction in advance. Along with the technical and fundamental analysis of Pharma OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pharma OTC Stock Analysis

When running Pharma Bio's price analysis, check to measure Pharma Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharma Bio is operating at the current time. Most of Pharma Bio's value examination focuses on studying past and present price action to predict the probability of Pharma Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharma Bio's price. Additionally, you may evaluate how the addition of Pharma Bio to your portfolios can decrease your overall portfolio volatility.