PetroChina Company (Germany) Price History

PC6 Stock  EUR 0.67  0.02  2.90%   
If you're considering investing in PetroChina Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina Company stands at 0.67, as last reported on the 1st of December, with the highest price reaching 0.67 and the lowest price hitting 0.66 during the day. PetroChina Company appears to be out of control, given 3 months investment horizon. PetroChina Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0827, which implies the firm had a 0.0827% return per unit of risk over the last 3 months. By analyzing PetroChina Company's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate PetroChina Company's Coefficient Of Variation of 1209.2, risk adjusted performance of 0.072, and Semi Deviation of 2.45 to confirm if our risk estimates are consistent with your expectations.
  
PetroChina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPC6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average PetroChina Company is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina Company by adding it to a well-diversified portfolio.

PetroChina Company Stock Price History Chart

There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.81
Lowest PriceSeptember 9, 20240.44

PetroChina Company December 1, 2024 Stock Price Synopsis

Various analyses of PetroChina Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Stock. It can be used to describe the percentage change in the price of PetroChina Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Stock.
PetroChina Company Price Rate Of Daily Change 0.97 
PetroChina Company Price Daily Balance Of Power(2.00)

PetroChina Company December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroChina Company intraday prices and daily technical indicators to check the level of noise trading in PetroChina Stock and then apply it to test your longer-term investment strategies against PetroChina.

PetroChina Stock Price History Data

The price series of PetroChina Company for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.37 with a coefficient of variation of 11.73. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.69. The company had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
12/01/2024
 0.66  0.67  0.66  0.67 
11/29/2024 0.66  0.67  0.66  0.67  20.00 
11/28/2024 0.67  0.68  0.67  0.67  20,500 
11/27/2024 0.67  0.67  0.67  0.67  1,000.00 
11/26/2024 0.67  0.67  0.67  0.67  1,000.00 
11/25/2024 0.67  0.67  0.67  0.67  1,000.00 
11/22/2024 0.67  0.69  0.67  0.69  4,000 
11/21/2024 0.67  0.69  0.67  0.69  1,000.00 
11/20/2024 0.67  0.67  0.67  0.67  1.00 
11/19/2024 0.67  0.67  0.67  0.67  1.00 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.66  0.67  0.66  0.67  8,500 
11/12/2024 0.67  0.67  0.67  0.67  7,750 
11/11/2024 0.67  0.67  0.67  0.67  1.00 
11/08/2024 0.68  0.68  0.68  0.68  10,000 
11/07/2024 0.70  0.70  0.70  0.70  11,700 
11/06/2024 0.70  0.70  0.70  0.70  1.00 
11/05/2024 0.70  0.70  0.70  0.70  1.00 
11/04/2024 0.70  0.70  0.70  0.70  260.00 
11/01/2024 0.69  0.69  0.69  0.69  25,600 
10/31/2024 0.69  0.70  0.69  0.70  9,000 
10/30/2024 0.68  0.68  0.68  0.68  7,700 
10/29/2024 0.68  0.69  0.68  0.69  26,130 
10/28/2024 0.71  0.71  0.70  0.70  64,440 
10/25/2024 0.71  0.71  0.71  0.71  40,200 
10/24/2024 0.71  0.73  0.71  0.71  40,200 
10/23/2024 0.71  0.71  0.71  0.71  5,000 
10/22/2024 0.71  0.73  0.71  0.73  5,000 
10/21/2024 0.70  0.70  0.70  0.70  11,307 
10/18/2024 0.71  0.73  0.71  0.73  17,600 
10/17/2024 0.72  0.72  0.72  0.72  1.00 
10/16/2024 0.72  0.72  0.72  0.72  2,050 
10/15/2024 0.74  0.75  0.72  0.74  44,520 
10/14/2024 0.75  0.75  0.75  0.75  750.00 
10/11/2024 0.74  0.75  0.74  0.74  8,720 
10/10/2024 0.74  0.74  0.74  0.74  34,000 
10/09/2024 0.74  0.74  0.72  0.72  72,616 
10/08/2024 0.74  0.74  0.74  0.74  13,000 
10/07/2024 0.79  0.81  0.79  0.81  19,200 
10/04/2024 0.77  0.80  0.77  0.80  327,701 
10/03/2024 0.75  0.75  0.75  0.75  1,500 
10/02/2024 0.76  0.79  0.76  0.79  6,424 
10/01/2024 0.72  0.74  0.72  0.74  43,484 
09/30/2024 0.73  0.74  0.73  0.74  3,500 
09/27/2024 0.73  0.74  0.72  0.72  17,000 
09/26/2024 0.70  0.73  0.70  0.73  16,600 
09/25/2024 0.73  0.75  0.72  0.75  21,404 
09/24/2024 0.70  0.70  0.70  0.70  500.00 
09/23/2024 0.67  0.69  0.67  0.67  1,503 
09/20/2024 0.66  0.66  0.66  0.66  25,500 
09/19/2024 0.65  0.66  0.65  0.66  25,500 
09/18/2024 0.66  0.67  0.66  0.66  5,655 
09/17/2024 0.66  0.67  0.66  0.67  11,000 
09/16/2024 0.64  0.66  0.64  0.66  63,257 
09/13/2024 0.65  0.65  0.65  0.65  17,000 
09/12/2024 0.65  0.65  0.64  0.64  17,000 
09/11/2024 0.65  0.65  0.63  0.65  38,070 
09/10/2024 0.44  0.45  0.44  0.45  1,100 
09/09/2024 0.46  0.46  0.44  0.44  16,936 

About PetroChina Company Stock history

PetroChina Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina Company stock prices may prove useful in developing a viable investing in PetroChina Company
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. PETROCHINA LTD operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 476223 people.

PetroChina Company Stock Technical Analysis

PetroChina Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PetroChina Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroChina Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PetroChina Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroChina Company's price direction in advance. Along with the technical and fundamental analysis of PetroChina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroChina Stock analysis

When running PetroChina Company's price analysis, check to measure PetroChina Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina Company is operating at the current time. Most of PetroChina Company's value examination focuses on studying past and present price action to predict the probability of PetroChina Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina Company's price. Additionally, you may evaluate how the addition of PetroChina Company to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities