Pioneer Classic Balanced Fund Price History
PCBKX Fund | USD 11.35 0.05 0.44% |
Below is the normalized historical share price chart for Pioneer Classic Balanced extending back to December 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Classic stands at 11.35, as last reported on the 19th of December, with the highest price reaching 11.35 and the lowest price hitting 11.35 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Classic Balanced maintains Sharpe Ratio (i.e., Efficiency) of 0.0332, which implies the entity had a 0.0332% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Classic Balanced, which you can use to evaluate the volatility of the fund. Please check Pioneer Classic's Semi Deviation of 0.3759, risk adjusted performance of 0.0455, and Coefficient Of Variation of 1511.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0151%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCBKX |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pioneer Classic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Classic by adding it to a well-diversified portfolio.
Pioneer Classic Mutual Fund Price History Chart
There are several ways to analyze Pioneer Classic Balanced Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Classic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.5 |
Lowest Price | October 31, 2024 | 11.1 |
Pioneer Classic December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Classic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Classic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Classic Price Action Indicator | 0.02 | |
Pioneer Classic Price Rate Of Daily Change | 1.00 |
Pioneer Classic December 19, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Classic for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.9. The price distribution for the period has arithmetic mean of 11.29. The median price for the last 90 days is 11.28. The company had dividends distributed to its stock-holders on March 19, 2020.Open | High | Low | Close | Volume | ||
12/19/2024 | 11.35 | 11.35 | 11.35 | 11.35 | ||
12/17/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/16/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
12/13/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/12/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/11/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/09/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
12/06/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/05/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/04/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
12/03/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/02/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/29/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/27/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/25/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/22/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/21/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/20/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/19/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/18/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/15/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/14/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/13/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/12/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/11/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/08/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/07/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/06/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/05/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/04/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/01/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/31/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/30/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/29/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/28/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/25/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/24/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/22/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/21/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/18/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
10/17/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/16/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/15/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/14/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/11/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/07/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/04/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/03/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/02/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/01/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
09/30/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/27/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/26/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/25/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/24/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 |
About Pioneer Classic Mutual Fund history
Pioneer Classic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Classic Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Classic stock prices may prove useful in developing a viable investing in Pioneer Classic
The fund applies environmental, social and governance criteria to its investments. Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of issuers that the investment adviser believes adhere to the funds ESG criteria.
Pioneer Classic Mutual Fund Technical Analysis
Pioneer Classic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Pioneer Classic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Classic's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.0191 | |||
Total Risk Alpha | 0.0096 | |||
Sortino Ratio | 0.0035 | |||
Treynor Ratio | 0.2467 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Classic financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Classic security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bonds Directory Find actively traded corporate debentures issued by US companies |