Petrochina Co Ltd Stock Price History

PCCYF Stock  USD 0.74  0.02  2.78%   
If you're considering investing in PetroChina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina stands at 0.74, as last reported on the 15th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.71 during the day. At this point, PetroChina is abnormally volatile. PetroChina maintains Sharpe Ratio (i.e., Efficiency) of 0.041, which implies the firm had a 0.041% return per unit of risk over the last 3 months. We have found thirty technical indicators for PetroChina, which you can use to evaluate the volatility of the company. Please check PetroChina's Semi Deviation of 3.71, risk adjusted performance of 0.045, and Coefficient Of Variation of 1979.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
PetroChina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCCYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average PetroChina is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina by adding it to a well-diversified portfolio.

PetroChina Pink Sheet Price History Chart

There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.89
Lowest PriceNovember 14, 20240.69

PetroChina December 15, 2024 Pink Sheet Price Synopsis

Various analyses of PetroChina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Pink Sheet. It can be used to describe the percentage change in the price of PetroChina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Pink Sheet.
PetroChina Price Rate Of Daily Change 1.03 
PetroChina Price Action Indicator 0.03 
PetroChina Price Daily Balance Of Power 0.67 

PetroChina December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroChina intraday prices and daily technical indicators to check the level of noise trading in PetroChina Stock and then apply it to test your longer-term investment strategies against PetroChina.

PetroChina Pink Sheet Price History Data

The price series of PetroChina for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.21 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
12/15/2024
 0.72  0.74  0.71  0.74 
12/13/2024 0.72  0.74  0.71  0.74  19,208 
12/12/2024 0.75  0.75  0.72  0.72  558,060 
12/11/2024 0.72  0.76  0.69  0.76  81,000 
12/10/2024 0.69  0.75  0.69  0.70  27,030 
12/09/2024 0.69  0.77  0.69  0.76  69,300 
12/06/2024 0.71  0.71  0.71  0.71  45,200 
12/05/2024 0.78  0.78  0.78  0.78  150.00 
12/04/2024 0.70  0.72  0.69  0.71  20,700 
12/03/2024 0.75  0.75  0.72  0.72  16,975 
12/02/2024 0.69  0.69  0.69  0.69  7,825 
11/29/2024 0.69  0.71  0.69  0.71  14,140 
11/27/2024 0.70  0.71  0.69  0.71  194,000 
11/26/2024 0.71  0.71  0.69  0.70  137,400 
11/25/2024 0.71  0.71  0.71  0.71  62,040 
11/22/2024 0.71  0.74  0.71  0.71  16,770 
11/21/2024 0.71  0.71  0.71  0.71  33,945 
11/20/2024 0.70  0.70  0.70  0.70  100,000 
11/19/2024 0.72  0.72  0.69  0.71  20,400 
11/18/2024 0.69  0.73  0.69  0.72  71,900 
11/15/2024 0.70  0.70  0.69  0.70  18,300 
11/14/2024 0.70  0.70  0.69  0.69  98,610 
11/13/2024 0.72  0.72  0.70  0.70  33,500 
11/12/2024 0.72  0.74  0.70  0.70  47,300 
11/11/2024 0.75  0.75  0.72  0.73  12,500 
11/08/2024 0.72  0.74  0.72  0.74  22,000 
11/07/2024 0.72  0.76  0.72  0.74  16,530 
11/06/2024 0.74  0.77  0.72  0.76  59,525 
11/05/2024 0.76  0.76  0.76  0.76  1.00 
11/04/2024 0.76  0.76  0.73  0.76  27,700 
11/01/2024 0.75  0.81  0.75  0.81  46,400 
10/31/2024 0.80  0.80  0.77  0.77  8,503 
10/30/2024 0.74  0.77  0.74  0.77  15,625 
10/29/2024 0.72  0.79  0.72  0.75  42,400 
10/28/2024 0.72  0.72  0.72  0.72  20,001 
10/25/2024 0.68  0.78  0.68  0.77  27,300 
10/24/2024 0.82  0.82  0.78  0.78  67,400 
10/23/2024 0.76  0.82  0.76  0.78  213,400 
10/22/2024 0.79  0.79  0.76  0.78  59,230 
10/21/2024 0.79  0.79  0.79  0.79  4,500 
10/18/2024 0.73  0.81  0.73  0.79  5,900 
10/17/2024 0.77  0.82  0.75  0.81  18,720 
10/16/2024 0.74  0.79  0.68  0.77  175,742 
10/15/2024 0.82  0.82  0.78  0.78  27,000 
10/14/2024 0.83  0.86  0.81  0.82  22,095 
10/11/2024 0.69  0.82  0.69  0.82  45,000 
10/10/2024 0.80  0.82  0.80  0.82  20,600 
10/09/2024 0.82  0.82  0.82  0.82  800.00 
10/08/2024 0.84  0.84  0.81  0.81  15,675 
10/07/2024 0.85  0.88  0.85  0.87  314,195 
10/04/2024 0.89  0.89  0.86  0.86  108,300 
10/03/2024 0.85  0.89  0.85  0.89  2,836 
10/02/2024 0.85  0.90  0.84  0.89  273,300 
10/01/2024 0.83  0.83  0.83  0.83  3,200 
09/30/2024 0.82  0.82  0.80  0.80  61,105 
09/27/2024 0.81  0.81  0.81  0.81  9,337 
09/26/2024 0.76  0.76  0.76  0.76  1.00 
09/25/2024 0.81  0.83  0.76  0.76  3,526,128 
09/24/2024 0.77  0.81  0.77  0.81  118,645 
09/23/2024 0.76  0.76  0.75  0.76  64,600 
09/20/2024 0.75  0.75  0.75  0.75  45,778 

About PetroChina Pink Sheet history

PetroChina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina stock prices may prove useful in developing a viable investing in PetroChina
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. Petrochina operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 417173 people.

PetroChina Pink Sheet Technical Analysis

PetroChina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PetroChina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroChina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

PetroChina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroChina's price direction in advance. Along with the technical and fundamental analysis of PetroChina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroChina Pink Sheet analysis

When running PetroChina's price analysis, check to measure PetroChina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina is operating at the current time. Most of PetroChina's value examination focuses on studying past and present price action to predict the probability of PetroChina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina's price. Additionally, you may evaluate how the addition of PetroChina to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing