Petrochina Co Ltd Stock Price History
PCCYF Stock | USD 0.74 0.02 2.78% |
If you're considering investing in PetroChina Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina stands at 0.74, as last reported on the 15th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.71 during the day. At this point, PetroChina is abnormally volatile. PetroChina maintains Sharpe Ratio (i.e., Efficiency) of 0.041, which implies the firm had a 0.041% return per unit of risk over the last 3 months. We have found thirty technical indicators for PetroChina, which you can use to evaluate the volatility of the company. Please check PetroChina's Semi Deviation of 3.71, risk adjusted performance of 0.045, and Coefficient Of Variation of 1979.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
PetroChina Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PetroChina |
Sharpe Ratio = 0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCCYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average PetroChina is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina by adding it to a well-diversified portfolio.
PetroChina Pink Sheet Price History Chart
There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.89 |
Lowest Price | November 14, 2024 | 0.69 |
PetroChina December 15, 2024 Pink Sheet Price Synopsis
Various analyses of PetroChina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Pink Sheet. It can be used to describe the percentage change in the price of PetroChina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Pink Sheet.PetroChina Price Rate Of Daily Change | 1.03 | |
PetroChina Price Action Indicator | 0.03 | |
PetroChina Price Daily Balance Of Power | 0.67 |
PetroChina December 15, 2024 Pink Sheet Price Analysis
PetroChina Pink Sheet Price History Data
The price series of PetroChina for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.21 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company had dividends distributed to its stock-holders on 2022-09-09.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.72 | 0.74 | 0.71 | 0.74 | ||
12/13/2024 | 0.72 | 0.74 | 0.71 | 0.74 | 19,208 | |
12/12/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 558,060 | |
12/11/2024 | 0.72 | 0.76 | 0.69 | 0.76 | 81,000 | |
12/10/2024 | 0.69 | 0.75 | 0.69 | 0.70 | 27,030 | |
12/09/2024 | 0.69 | 0.77 | 0.69 | 0.76 | 69,300 | |
12/06/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 45,200 | |
12/05/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 150.00 | |
12/04/2024 | 0.70 | 0.72 | 0.69 | 0.71 | 20,700 | |
12/03/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 16,975 | |
12/02/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 7,825 | |
11/29/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 14,140 | |
11/27/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 194,000 | |
11/26/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 137,400 | |
11/25/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 62,040 | |
11/22/2024 | 0.71 | 0.74 | 0.71 | 0.71 | 16,770 | |
11/21/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 33,945 | |
11/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100,000 | |
11/19/2024 | 0.72 | 0.72 | 0.69 | 0.71 | 20,400 | |
11/18/2024 | 0.69 | 0.73 | 0.69 | 0.72 | 71,900 | |
11/15/2024 | 0.70 | 0.70 | 0.69 | 0.70 | 18,300 | |
11/14/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 98,610 | |
11/13/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 33,500 | |
11/12/2024 | 0.72 | 0.74 | 0.70 | 0.70 | 47,300 | |
11/11/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 12,500 | |
11/08/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 22,000 | |
11/07/2024 | 0.72 | 0.76 | 0.72 | 0.74 | 16,530 | |
11/06/2024 | 0.74 | 0.77 | 0.72 | 0.76 | 59,525 | |
11/05/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
11/04/2024 | 0.76 | 0.76 | 0.73 | 0.76 | 27,700 | |
11/01/2024 | 0.75 | 0.81 | 0.75 | 0.81 | 46,400 | |
10/31/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 8,503 | |
10/30/2024 | 0.74 | 0.77 | 0.74 | 0.77 | 15,625 | |
10/29/2024 | 0.72 | 0.79 | 0.72 | 0.75 | 42,400 | |
10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 20,001 | |
10/25/2024 | 0.68 | 0.78 | 0.68 | 0.77 | 27,300 | |
10/24/2024 | 0.82 | 0.82 | 0.78 | 0.78 | 67,400 | |
10/23/2024 | 0.76 | 0.82 | 0.76 | 0.78 | 213,400 | |
10/22/2024 | 0.79 | 0.79 | 0.76 | 0.78 | 59,230 | |
10/21/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 4,500 | |
10/18/2024 | 0.73 | 0.81 | 0.73 | 0.79 | 5,900 | |
10/17/2024 | 0.77 | 0.82 | 0.75 | 0.81 | 18,720 | |
10/16/2024 | 0.74 | 0.79 | 0.68 | 0.77 | 175,742 | |
10/15/2024 | 0.82 | 0.82 | 0.78 | 0.78 | 27,000 | |
10/14/2024 | 0.83 | 0.86 | 0.81 | 0.82 | 22,095 | |
10/11/2024 | 0.69 | 0.82 | 0.69 | 0.82 | 45,000 | |
10/10/2024 | 0.80 | 0.82 | 0.80 | 0.82 | 20,600 | |
10/09/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 800.00 | |
10/08/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 15,675 | |
10/07/2024 | 0.85 | 0.88 | 0.85 | 0.87 | 314,195 | |
10/04/2024 | 0.89 | 0.89 | 0.86 | 0.86 | 108,300 | |
10/03/2024 | 0.85 | 0.89 | 0.85 | 0.89 | 2,836 | |
10/02/2024 | 0.85 | 0.90 | 0.84 | 0.89 | 273,300 | |
10/01/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 3,200 | |
09/30/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 61,105 | |
09/27/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 9,337 | |
09/26/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/25/2024 | 0.81 | 0.83 | 0.76 | 0.76 | 3,526,128 | |
09/24/2024 | 0.77 | 0.81 | 0.77 | 0.81 | 118,645 | |
09/23/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 64,600 | |
09/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 45,778 |
About PetroChina Pink Sheet history
PetroChina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina stock prices may prove useful in developing a viable investing in PetroChina
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. Petrochina operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 417173 people.
PetroChina Pink Sheet Technical Analysis
PetroChina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
PetroChina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetroChina's price direction in advance. Along with the technical and fundamental analysis of PetroChina Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.045 | |||
Jensen Alpha | 0.2243 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0261 | |||
Treynor Ratio | (3.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PetroChina Pink Sheet analysis
When running PetroChina's price analysis, check to measure PetroChina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina is operating at the current time. Most of PetroChina's value examination focuses on studying past and present price action to predict the probability of PetroChina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina's price. Additionally, you may evaluate how the addition of PetroChina to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |