Pimco California Municipal Fund Price History

PCK Fund  USD 5.99  0.04  0.67%   
If you're considering investing in Pimco OTC Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco California stands at 5.99, as last reported on the 2nd of December, with the highest price reaching 5.99 and the lowest price hitting 5.94 during the day. As of now, Pimco OTC Fund is very steady. Pimco California Mun maintains Sharpe Ratio (i.e., Efficiency) of 0.0248, which implies the entity had a 0.0248% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pimco California Mun, which you can use to evaluate the volatility of the fund. Please check Pimco California's Semi Deviation of 0.5314, coefficient of variation of 2675.63, and Risk Adjusted Performance of 0.0256 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
Pimco OTC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCK

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pimco California is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco California by adding it to a well-diversified portfolio.

Pimco California OTC Fund Price History Chart

There are several ways to analyze Pimco California Municipal Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.25
Lowest PriceNovember 6, 20245.82

Pimco California December 2, 2024 OTC Fund Price Synopsis

Various analyses of Pimco California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco OTC Fund. It can be used to describe the percentage change in the price of Pimco California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco OTC Fund.
Pimco California Price Rate Of Daily Change 1.01 
Pimco California Price Daily Balance Of Power 0.80 
Pimco California Price Action Indicator 0.04 

Pimco California December 2, 2024 OTC Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco California intraday prices and daily technical indicators to check the level of noise trading in Pimco California Municipal Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco OTC Fund Price History Data

The price series of Pimco California for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 6.03. The median price for the last 90 days is 5.99. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
12/02/2024
 5.95  5.99  5.94  5.99 
11/29/2024 5.95  5.99  5.94  5.99  73,176 
11/27/2024 5.92  5.95  5.89  5.95  141,460 
11/26/2024 5.88  5.91  5.86  5.89  154,255 
11/25/2024 5.87  5.92  5.87  5.92  101,200 
11/22/2024 5.84  5.87  5.84  5.85  117,500 
11/21/2024 5.87  5.88  5.85  5.86  108,100 
11/20/2024 5.86  5.88  5.85  5.87  146,200 
11/19/2024 5.87  5.88  5.86  5.87  110,433 
11/18/2024 5.89  5.92  5.80  5.88  211,980 
11/15/2024 5.94  5.94  5.90  5.90  49,387 
11/14/2024 5.91  5.94  5.91  5.93  69,077 
11/13/2024 5.97  5.97  5.91  5.92  60,401 
11/12/2024 5.95  5.96  5.89  5.92  122,200 
11/11/2024 5.97  5.99  5.96  5.98  78,290 
11/08/2024 5.88  5.96  5.88  5.95  64,124 
11/07/2024 5.83  5.87  5.83  5.87  97,119 
11/06/2024 5.89  5.89  5.82  5.82  80,073 
11/05/2024 5.91  5.94  5.91  5.92  79,610 
11/04/2024 5.92  6.00  5.92  5.94  104,334 
11/01/2024 6.02  6.02  5.92  5.93  66,226 
10/31/2024 5.96  5.97  5.92  5.96  51,607 
10/30/2024 5.96  5.96  5.89  5.94  52,751 
10/29/2024 5.98  5.98  5.91  5.93  159,124 
10/28/2024 5.99  6.01  5.97  5.98  43,750 
10/25/2024 5.98  6.03  5.97  5.97  38,456 
10/24/2024 6.01  6.01  5.96  5.98  53,315 
10/23/2024 6.08  6.08  6.00  6.01  29,500 
10/22/2024 6.12  6.15  6.09  6.09  57,912 
10/21/2024 6.14  6.14  6.09  6.10  74,017 
10/18/2024 6.13  6.15  6.11  6.13  82,109 
10/17/2024 6.11  6.14  6.09  6.13  75,687 
10/16/2024 6.09  6.12  6.07  6.11  162,332 
10/15/2024 6.12  6.13  6.06  6.07  102,882 
10/14/2024 6.15  6.15  6.08  6.09  107,701 
10/11/2024 6.10  6.16  6.10  6.14  68,096 
10/10/2024 6.14  6.14  6.12  6.13  66,094 
10/09/2024 6.15  6.15  6.12  6.13  51,488 
10/08/2024 6.15  6.18  6.13  6.15  126,165 
10/07/2024 6.18  6.18  6.12  6.17  160,093 
10/04/2024 6.17  6.19  6.16  6.18  83,343 
10/03/2024 6.25  6.25  6.20  6.20  111,437 
10/02/2024 6.24  6.25  6.20  6.25  128,981 
10/01/2024 6.29  6.29  6.22  6.24  225,118 
09/30/2024 6.14  6.25  6.14  6.23  217,684 
09/27/2024 6.14  6.18  6.14  6.17  139,077 
09/26/2024 6.18  6.18  6.12  6.12  53,442 
09/25/2024 6.16  6.17  6.14  6.16  17,506 
09/24/2024 6.17  6.17  6.13  6.15  61,086 
09/23/2024 6.17  6.18  6.15  6.18  86,884 
09/20/2024 6.17  6.18  6.14  6.16  48,964 
09/19/2024 6.18  6.18  6.12  6.18  62,521 
09/18/2024 6.13  6.16  6.13  6.15  37,359 
09/17/2024 6.12  6.18  6.11  6.15  79,859 
09/16/2024 6.18  6.18  6.12  6.14  91,907 
09/13/2024 6.13  6.14  6.11  6.14  127,421 
09/12/2024 6.03  6.10  6.02  6.10  133,711 
09/11/2024 5.98  6.02  5.98  6.02  94,945 
09/10/2024 5.97  6.01  5.96  6.00  151,224 
09/09/2024 5.98  5.98  5.96  5.97  92,056 
09/06/2024 5.95  5.98  5.95  5.97  139,739 

About Pimco California OTC Fund history

Pimco California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco California Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco California stock prices may prove useful in developing a viable investing in Pimco California
PIMCO California Municipal Income Fund II is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. PIMCO California Municipal Income Fund II was formed in June 28, 2002 and is domiciled in United States. Pimco California operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Pimco California OTC Fund Technical Analysis

Pimco California technical otc fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pimco California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Pimco California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco California's price direction in advance. Along with the technical and fundamental analysis of Pimco OTC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco OTC Fund

Pimco California financial ratios help investors to determine whether Pimco OTC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco California security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges