PCS Machine (Thailand) Price History

PCSGH Stock  THB 4.28  0.06  1.38%   
If you're considering investing in PCS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCS Machine stands at 4.28, as last reported on the 12th of December 2024, with the highest price reaching 4.38 and the lowest price hitting 4.28 during the day. PCS Machine Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0537, which implies the company had a -0.0537% return per unit of standard deviation over the last 3 months. PCS Machine Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCS Machine's Mean Deviation of 0.732, market risk adjusted performance of 0.5449, and Variance of 1.12 to confirm the risk estimate we provide.
  
PCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCSGH

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average PCS Machine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCS Machine by adding PCS Machine to a well-diversified portfolio.

PCS Machine Stock Price History Chart

There are several ways to analyze PCS Stock price data. The simplest method is using a basic PCS candlestick price chart, which shows PCS Machine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20244.54
Lowest PriceOctober 17, 20244.24

PCS Machine December 12, 2024 Stock Price Synopsis

Various analyses of PCS Machine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCS Stock. It can be used to describe the percentage change in the price of PCS Machine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCS Stock.
PCS Machine Price Rate Of Daily Change 0.99 
PCS Machine Price Action Indicator(0.08)
PCS Machine Price Daily Balance Of Power(0.60)

PCS Machine December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCS Machine intraday prices and daily technical indicators to check the level of noise trading in PCS Stock and then apply it to test your longer-term investment strategies against PCS.

PCS Stock Price History Data

The price series of PCS Machine for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.46 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 4.4. The median price for the last 90 days is 4.42. The company had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
12/12/2024
 4.34  4.38  4.28  4.28 
12/11/2024 4.34  4.38  4.28  4.28  10,414 
12/09/2024 4.40  4.40  4.30  4.34  11,303 
12/06/2024 4.34  4.34  4.26  4.34  53,700 
12/04/2024 4.28  4.34  4.28  4.34  11,817 
12/03/2024 4.26  4.30  4.24  4.28  5,308 
12/02/2024 4.28  4.30  4.24  4.26  33,700 
11/29/2024 4.30  4.32  4.30  4.30  6,427 
11/28/2024 4.28  4.30  4.26  4.30  10,900 
11/27/2024 4.28  4.28  4.26  4.28  38,400 
11/26/2024 4.30  4.30  4.28  4.28  5,500 
11/25/2024 4.30  4.36  4.30  4.30  4,404 
11/22/2024 4.34  4.34  4.30  4.32  30,301 
11/21/2024 4.30  4.32  4.30  4.32  5,918 
11/20/2024 4.34  4.36  4.28  4.28  53,800 
11/19/2024 4.40  4.40  4.34  4.34  1,500 
11/18/2024 4.28  4.46  4.26  4.40  30,500 
11/15/2024 4.36  4.36  4.26  4.30  56,300 
11/14/2024 4.36  4.36  4.36  4.36  15,602 
11/13/2024 4.36  4.38  4.36  4.38  5,111 
11/12/2024 4.38  4.38  4.36  4.36  5,400 
11/11/2024 4.36  4.40  4.36  4.40  1,800 
11/08/2024 4.40  4.42  4.36  4.36  37,100 
11/07/2024 4.46  4.46  4.38  4.40  12,100 
11/06/2024 4.42  4.48  4.40  4.40  22,695 
11/05/2024 4.44  4.44  4.42  4.42  810.00 
11/04/2024 4.42  4.44  4.40  4.44  16,300 
11/01/2024 4.46  4.46  4.44  4.44  21,121 
10/31/2024 4.44  4.50  4.44  4.46  84,345 
10/30/2024 4.34  4.66  4.34  4.44  200,199 
10/29/2024 4.32  4.36  4.32  4.34  12,721 
10/28/2024 4.32  4.34  4.30  4.34  10,300 
10/25/2024 4.32  4.34  4.30  4.32  13,616 
10/24/2024 4.28  4.36  4.26  4.32  7,879 
10/22/2024 4.30  4.30  4.30  4.30  1.00 
10/21/2024 4.26  4.32  4.24  4.30  54,410 
10/18/2024 4.32  4.40  4.24  4.24  220,598 
10/17/2024 4.44  4.44  4.24  4.24  339,700 
10/16/2024 4.42  4.42  4.42  4.42  1.00 
10/15/2024 4.44  4.44  4.40  4.42  104,819 
10/11/2024 4.44  4.44  4.42  4.44  27,719 
10/10/2024 4.42  4.42  4.40  4.42  106,000 
10/09/2024 4.44  4.44  4.42  4.42  84,212 
10/08/2024 4.44  4.46  4.42  4.44  146,000 
10/07/2024 4.48  4.52  4.42  4.44  73,443 
10/04/2024 4.42  4.44  4.38  4.42  196,482 
10/03/2024 4.42  4.46  4.42  4.42  57,737 
10/02/2024 4.48  4.56  4.42  4.44  297,710 
10/01/2024 4.46  4.50  4.44  4.48  163,500 
09/30/2024 4.46  4.48  4.46  4.48  31,627 
09/27/2024 4.42  4.42  4.42  4.42  1.00 
09/26/2024 4.44  4.50  4.42  4.42  263,700 
09/25/2024 4.54  4.54  4.42  4.44  280,428 
09/24/2024 4.56  4.56  4.42  4.52  232,000 
09/23/2024 4.60  4.60  4.54  4.54  93,000 
09/20/2024 4.58  4.60  4.46  4.54  127,700 
09/19/2024 4.58  4.58  4.44  4.44  163,700 
09/18/2024 4.50  4.50  4.50  4.50  1.00 
09/17/2024 4.46  4.56  4.42  4.50  157,160 
09/16/2024 4.44  4.50  4.42  4.42  207,391 
09/13/2024 4.46  4.50  4.44  4.44  136,603 

About PCS Machine Stock history

PCS Machine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCS Machine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCS Machine stock prices may prove useful in developing a viable investing in PCS Machine
Machine Group Holding Public Company Limited manufactures and sells automotive parts and electronic products in Asia, Europe, and internationally. The company was incorporated in 2013 and is headquartered in Nakhon Ratchasima, Thailand. P C operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.

PCS Machine Stock Technical Analysis

PCS Machine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCS Machine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCS Machine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PCS Machine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCS Machine's price direction in advance. Along with the technical and fundamental analysis of PCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PCS Stock analysis

When running PCS Machine's price analysis, check to measure PCS Machine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCS Machine is operating at the current time. Most of PCS Machine's value examination focuses on studying past and present price action to predict the probability of PCS Machine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCS Machine's price. Additionally, you may evaluate how the addition of PCS Machine to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets