PDC Energy Price History
PDCEDelisted Stock | USD 75.01 0.73 0.98% |
If you're considering investing in PDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PDC Energy stands at 75.01, as last reported on the 13th of December 2024, with the highest price reaching 76.04 and the lowest price hitting 74.21 during the day. We have found twenty-nine technical indicators for PDC Energy, which you can use to evaluate the volatility of the company. Please check PDC Energy's semi deviation of 1.64, and Market Risk Adjusted Performance of 1.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PDC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PDCE |
Based on monthly moving average PDC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PDC Energy by adding PDC Energy to a well-diversified portfolio.
PDC Energy Stock Price History Chart
There are several ways to analyze PDC Stock price data. The simplest method is using a basic PDC candlestick price chart, which shows PDC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PDC Stock Price History Data
The price series of PDC Energy for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 14.85 with a coefficient of variation of 5.78. The price distribution for the period has arithmetic mean of 68.35. The median price for the last 90 days is 69.9. The company had dividends distributed to its stock-holders on 2023-06-07.Open | High | Low | Close | Volume | ||
12/13/2024 | 74.28 | 76.04 | 74.21 | 75.01 | ||
07/24/2023 | 74.28 | 76.04 | 74.21 | 75.01 | 1,176,248 | |
07/21/2023 | 72.76 | 73.60 | 72.76 | 73.55 | 702,100 | |
07/20/2023 | 72.34 | 72.82 | 72.16 | 72.47 | 1,101,849 | |
07/19/2023 | 71.32 | 72.20 | 71.15 | 71.70 | 775,691 | |
07/18/2023 | 70.96 | 72.34 | 70.63 | 71.26 | 854,046 | |
07/17/2023 | 70.87 | 71.44 | 70.73 | 71.11 | 593,376 | |
07/14/2023 | 72.60 | 72.73 | 71.06 | 71.14 | 1,022,099 | |
07/13/2023 | 73.78 | 74.42 | 72.59 | 72.97 | 919,875 | |
07/12/2023 | 73.79 | 74.27 | 73.37 | 73.98 | 2,282,073 | |
07/11/2023 | 72.15 | 73.38 | 72.12 | 73.24 | 924,479 | |
07/10/2023 | 71.44 | 72.19 | 71.34 | 71.91 | 1,030,504 | |
07/07/2023 | 70.39 | 72.26 | 70.38 | 71.50 | 1,930,714 | |
07/06/2023 | 71.74 | 72.13 | 70.19 | 70.80 | 6,614,471 | |
07/05/2023 | 71.46 | 71.46 | 70.20 | 70.71 | 1,115,809 | |
07/03/2023 | 71.14 | 71.48 | 70.87 | 71.10 | 737,949 | |
06/30/2023 | 71.42 | 71.43 | 70.81 | 71.14 | 1,412,610 | |
06/29/2023 | 70.00 | 70.67 | 69.77 | 70.66 | 1,272,852 | |
06/28/2023 | 69.22 | 69.93 | 68.65 | 69.83 | 1,136,697 | |
06/27/2023 | 69.10 | 69.77 | 68.91 | 69.21 | 1,703,071 | |
06/26/2023 | 68.67 | 69.97 | 68.51 | 69.44 | 1,291,343 | |
06/23/2023 | 68.25 | 68.67 | 67.76 | 68.34 | 2,120,804 | |
06/22/2023 | 69.19 | 69.35 | 68.62 | 68.84 | 1,711,132 | |
06/21/2023 | 69.10 | 70.51 | 69.01 | 69.90 | 2,419,175 | |
06/20/2023 | 70.91 | 70.99 | 68.74 | 69.43 | 1,429,202 | |
06/16/2023 | 71.71 | 72.00 | 70.99 | 71.20 | 4,102,347 | |
06/15/2023 | 70.94 | 72.28 | 70.94 | 71.64 | 1,187,013 | |
06/14/2023 | 72.00 | 72.72 | 70.62 | 70.94 | 1,796,300 | |
06/13/2023 | 72.05 | 72.68 | 71.61 | 71.70 | 1,514,860 | |
06/12/2023 | 71.02 | 72.13 | 70.70 | 71.11 | 1,985,800 | |
06/09/2023 | 72.01 | 72.83 | 71.88 | 71.98 | 1,609,671 | |
06/08/2023 | 72.33 | 72.69 | 71.13 | 72.44 | 2,131,188 | |
06/07/2023 | 70.91 | 72.57 | 70.91 | 72.35 | 3,162,924 | |
06/06/2023 | 69.41 | 71.01 | 69.41 | 70.45 | 1,773,200 | |
06/05/2023 | 71.72 | 71.98 | 70.22 | 70.22 | 2,150,000 | |
06/02/2023 | 70.36 | 71.16 | 69.96 | 70.55 | 3,045,700 | |
06/01/2023 | 68.83 | 70.09 | 68.31 | 68.94 | 2,353,700 | |
05/31/2023 | 68.94 | 69.58 | 68.23 | 68.23 | 2,563,000 | |
05/30/2023 | 69.47 | 69.95 | 69.10 | 69.48 | 1,897,100 | |
05/26/2023 | 71.00 | 71.11 | 69.94 | 69.94 | 1,245,600 | |
05/25/2023 | 70.85 | 71.14 | 70.20 | 70.23 | 2,115,900 | |
05/24/2023 | 71.61 | 72.57 | 71.49 | 71.57 | 1,696,000 | |
05/23/2023 | 70.47 | 72.30 | 70.41 | 71.32 | 4,683,800 | |
05/22/2023 | 70.50 | 71.16 | 69.43 | 69.43 | 13,513,300 | |
05/19/2023 | 65.58 | 66.08 | 64.75 | 64.75 | 566,700 | |
05/18/2023 | 63.42 | 65.06 | 62.62 | 64.59 | 430,700 | |
05/17/2023 | 63.37 | 64.07 | 62.14 | 63.51 | 468,400 | |
05/16/2023 | 63.41 | 64.00 | 61.92 | 61.92 | 404,900 | |
05/15/2023 | 63.05 | 64.38 | 62.33 | 63.30 | 528,300 | |
05/12/2023 | 61.82 | 62.49 | 61.48 | 62.12 | 703,000 | |
05/11/2023 | 61.76 | 62.29 | 60.93 | 60.93 | 475,800 | |
05/10/2023 | 63.20 | 63.21 | 61.58 | 62.41 | 737,100 | |
05/09/2023 | 64.00 | 64.78 | 62.59 | 62.59 | 791,500 | |
05/08/2023 | 66.17 | 66.70 | 64.17 | 64.17 | 837,200 | |
05/05/2023 | 64.75 | 65.47 | 63.23 | 64.03 | 1,034,800 | |
05/04/2023 | 62.04 | 63.22 | 60.63 | 61.87 | 1,394,100 | |
05/03/2023 | 60.37 | 61.85 | 59.98 | 60.16 | 1,093,700 | |
05/02/2023 | 63.43 | 63.55 | 60.97 | 61.54 | 695,000 | |
05/01/2023 | 64.07 | 65.46 | 63.53 | 64.36 | 471,700 | |
04/28/2023 | 62.89 | 65.83 | 62.31 | 64.68 | 515,100 | |
04/27/2023 | 62.65 | 63.27 | 61.34 | 62.59 | 482,800 |
About PDC Energy Stock history
PDC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PDC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PDC Energy stock prices may prove useful in developing a viable investing in PDC Energy
PDC Energy, Inc., an independent exploration and production company, acquires, explores for, develops, and produces crude oil, natural gas, and natural gas liquids in the United States. PDC Energy, Inc. was founded in 1969 and is headquartered in Denver, Colorado. Pdc Energy operates under Oil Gas EP classification in the United States and is traded on NASDAQ Exchange. It employs 535 people.
PDC Energy Stock Technical Analysis
PDC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
PDC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PDC Energy's price direction in advance. Along with the technical and fundamental analysis of PDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0851 | |||
Jensen Alpha | 0.1852 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0526 | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in PDC Stock
If you are still planning to invest in PDC Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PDC Energy's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |