Flutter Entertainment Plc Price History

PDYPFDelisted Stock  USD 197.38  5.27  2.74%   
If you're considering investing in Flutter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flutter Entertainment stands at 197.38, as last reported on the 20th of December, with the highest price reaching 197.38 and the lowest price hitting 192.11 during the day. We have found thirty technical indicators for Flutter Entertainment Plc, which you can use to evaluate the volatility of the firm. Please confirm Flutter Entertainment's Coefficient Of Variation of 3319.26, mean deviation of 1.36, and Downside Deviation of 2.01 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Flutter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PDYPF
Based on monthly moving average Flutter Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding Flutter Entertainment to a well-diversified portfolio.

Flutter Entertainment Pink Sheet Price History Chart

There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Flutter Pink Sheet Price History Data

The price series of Flutter Entertainment for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 23.18 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 197.74. The median price for the last 90 days is 197.69. The company completed stock split (9:10) on 18th of May 2015. Flutter Entertainment Plc had dividends distributed to its stock-holders on 2020-04-09.
OpenHighLowCloseVolume
12/20/2024
 192.11  197.38  192.11  197.38 
07/21/2023 192.11  197.38  192.11  197.38  100.00 
07/20/2023 200.00  200.61  196.60  196.70  400.00 
07/19/2023 205.74  205.74  203.25  203.88  1,900 
07/18/2023 203.62  207.17  200.08  203.35  800.00 
07/17/2023 200.00  206.26  200.00  203.00  100.00 
07/14/2023 208.68  210.00  205.28  205.38  600.00 
07/13/2023 207.75  210.00  207.75  208.68  800.00 
07/12/2023 202.00  204.00  202.00  204.00  2,000 
07/11/2023 195.85  200.00  195.85  199.75  3,400 
07/10/2023 189.60  195.45  189.60  192.55  1,400 
07/07/2023 186.50  189.87  186.50  189.87  200.00 
07/06/2023 189.81  189.81  182.76  185.50  716.00 
07/05/2023 194.10  196.48  194.10  194.27  311.00 
07/03/2023 200.07  200.07  194.00  194.00  47.00 
06/30/2023 194.65  200.00  194.65  194.66  768.00 
06/29/2023 195.00  196.74  191.90  194.99  1,100 
06/28/2023 199.60  200.43  197.58  199.99  300.00 
06/27/2023 196.00  197.97  194.00  197.63  2,500 
06/26/2023 193.87  196.46  192.15  192.23  269.00 
06/23/2023 197.03  197.50  192.95  193.15  300.00 
06/22/2023 200.00  204.12  198.62  199.78  100.00 
06/21/2023 197.00  205.93  197.00  204.82  526.00 
06/20/2023 205.00  207.04  203.00  205.37  4,300 
06/16/2023 199.76  205.45  199.76  203.20  3,400 
06/15/2023 193.61  198.51  193.60  198.51  131.00 
06/14/2023 200.00  201.55  194.23  195.82  1,100 
06/13/2023 197.15  199.00  196.00  197.69  800.00 
06/12/2023 189.60  193.33  189.60  191.70  200.00 
06/09/2023 190.00  194.00  185.05  191.08  800.00 
06/08/2023 192.00  193.56  191.49  191.49  363.00 
06/07/2023 194.00  194.24  192.00  192.00  1,200 
06/06/2023 195.00  195.50  192.51  195.00  700.00 
06/05/2023 198.50  198.50  195.50  196.00  130.00 
06/02/2023 198.25  200.00  198.25  199.68  300.00 
06/01/2023 195.30  198.23  195.30  198.23  100.00 
05/31/2023 191.88  200.00  191.88  195.30  200.00 
05/30/2023 201.00  201.00  194.83  195.25  900.00 
05/26/2023 196.25  198.30  194.75  198.30  870.00 
05/25/2023 199.20  199.20  192.50  195.06  600.00 
05/24/2023 192.20  198.00  192.00  194.45  1,000.00 
05/23/2023 202.43  205.50  201.73  203.79  1,165 
05/22/2023 207.00  208.00  205.00  208.00  400.00 
05/19/2023 201.80  205.00  201.80  203.75  1,600 
05/18/2023 207.14  207.14  199.95  200.50  900.00 
05/17/2023 201.50  203.00  200.00  202.16  2,500 
05/16/2023 201.85  202.50  200.01  200.50  300.00 
05/15/2023 205.70  205.70  199.70  201.92  1,400 
05/12/2023 198.60  201.30  198.60  199.45  374.00 
05/11/2023 196.50  200.42  196.00  198.59  2,100 
05/10/2023 202.00  202.00  197.08  199.29  100.00 
05/09/2023 198.16  202.31  194.00  200.50  300.00 
05/08/2023 193.00  199.10  193.00  198.25  332.00 
05/05/2023 194.28  196.55  193.50  196.26  1,200 
05/04/2023 191.45  196.00  191.45  192.34  1,100 
05/03/2023 196.00  197.61  191.25  196.00  1,400 
05/02/2023 202.00  202.00  195.46  195.46  1,000.00 
05/01/2023 197.70  199.00  196.65  199.00  400.00 
04/28/2023 199.74  201.90  198.50  198.50  300.00 
04/27/2023 197.25  200.65  194.50  195.00  824.00 
04/26/2023 198.00  200.43  198.00  199.25  1,000.00 

About Flutter Entertainment Pink Sheet history

Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
Flutter Entertainment plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the United States, and internationally. Flutter Entertainment plc was incorporated in 1958 and is headquartered in Dublin, Ireland. Paddy Power operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 16813 people.

Flutter Entertainment Pink Sheet Technical Analysis

Flutter Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flutter Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flutter Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Flutter Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Flutter Pink Sheet

If you are still planning to invest in Flutter Entertainment Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Flutter Entertainment's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk