Flutter Entertainment PLC Price History
| PDYPYDelisted Stock | USD 98.12 0.39 0.40% |
If you're considering investing in Flutter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flutter Entertainment stands at 98.12, as last reported on the 20th of December, with the highest price reaching 98.55 and the lowest price hitting 97.53 during the day. We have found twenty-nine technical indicators for Flutter Entertainment PLC, which you can use to evaluate the volatility of the firm. Please confirm Flutter Entertainment's Coefficient Of Variation of 18827.01, downside deviation of 1.92, and Mean Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Flutter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flutter |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PDYPY |
Based on monthly moving average Flutter Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding Flutter Entertainment to a well-diversified portfolio.
Flutter Entertainment Pink Sheet Price History Chart
There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Flutter Pink Sheet Price History Data
The price series of Flutter Entertainment for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 12.71 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 99.32. The median price for the last 90 days is 99.19. The company completed stock split (101:100) on 27th of May 2020. Flutter Entertainment PLC had dividends distributed to its stock-holders on 2020-04-13.| Open | High | Low | Close | Volume | ||
12/20/2024 | 97.73 | 98.55 | 97.53 | 98.12 | ||
| 07/24/2023 | 97.73 | 98.55 | 97.53 | 98.12 | 8,038 | |
| 07/21/2023 | 98.78 | 98.78 | 98.28 | 98.69 | 5,937 | |
| 07/20/2023 | 99.53 | 99.53 | 98.63 | 98.70 | 4,282 | |
| 07/19/2023 | 101.93 | 102.26 | 101.31 | 101.57 | 7,395 | |
| 07/18/2023 | 101.29 | 102.09 | 101.01 | 101.32 | 8,405 | |
| 07/17/2023 | 101.77 | 101.99 | 101.24 | 101.34 | 7,934 | |
| 07/14/2023 | 105.21 | 105.33 | 104.27 | 104.95 | 8,061 | |
| 07/13/2023 | 104.13 | 104.82 | 103.91 | 104.68 | 11,382 | |
| 07/12/2023 | 101.72 | 102.21 | 101.38 | 102.02 | 10,700 | |
| 07/11/2023 | 99.45 | 100.33 | 99.44 | 99.95 | 5,409 | |
| 07/10/2023 | 96.21 | 97.93 | 96.21 | 97.93 | 6,343 | |
| 07/07/2023 | 93.93 | 95.36 | 93.93 | 94.57 | 12,615 | |
| 07/06/2023 | 92.48 | 92.49 | 90.59 | 92.24 | 27,894 | |
| 07/05/2023 | 98.12 | 98.34 | 97.42 | 97.61 | 14,709 | |
| 07/03/2023 | 97.99 | 99.48 | 97.99 | 99.48 | 4,597 | |
| 06/30/2023 | 98.72 | 101.47 | 98.68 | 101.47 | 10,895 | |
| 06/29/2023 | 97.40 | 97.99 | 97.25 | 97.81 | 8,007 | |
| 06/28/2023 | 99.84 | 100.07 | 99.51 | 99.67 | 11,657 | |
| 06/27/2023 | 98.70 | 99.58 | 98.70 | 99.19 | 17,777 | |
| 06/26/2023 | 97.58 | 98.00 | 97.31 | 97.37 | 12,232 | |
| 06/23/2023 | 98.44 | 98.54 | 97.59 | 98.22 | 4,491 | |
| 06/22/2023 | 99.56 | 100.64 | 99.53 | 99.53 | 9,466 | |
| 06/21/2023 | 102.05 | 102.46 | 101.22 | 102.34 | 4,605 | |
| 06/20/2023 | 101.47 | 102.99 | 101.47 | 102.85 | 16,404 | |
| 06/16/2023 | 102.21 | 102.59 | 101.84 | 102.00 | 6,618 | |
| 06/15/2023 | 98.33 | 100.10 | 98.33 | 99.94 | 15,417 | |
| 06/14/2023 | 98.69 | 98.76 | 97.50 | 97.93 | 17,951 | |
| 06/13/2023 | 98.52 | 99.82 | 98.51 | 99.22 | 8,558 | |
| 06/12/2023 | 95.85 | 96.92 | 95.58 | 96.87 | 8,169 | |
| 06/09/2023 | 96.24 | 96.37 | 95.26 | 95.51 | 7,386 | |
| 06/08/2023 | 95.98 | 97.21 | 95.98 | 97.17 | 10,063 | |
| 06/07/2023 | 97.08 | 97.39 | 95.97 | 96.23 | 11,662 | |
| 06/06/2023 | 96.56 | 97.18 | 96.29 | 96.91 | 11,596 | |
| 06/05/2023 | 98.44 | 98.61 | 97.69 | 98.32 | 7,972 | |
| 06/02/2023 | 100.00 | 100.05 | 99.23 | 99.79 | 10,345 | |
| 06/01/2023 | 98.14 | 99.26 | 98.05 | 98.68 | 7,503 | |
| 05/31/2023 | 98.10 | 98.31 | 96.68 | 98.31 | 13,246 | |
| 05/30/2023 | 99.42 | 99.42 | 97.76 | 98.17 | 10,270 | |
| 05/26/2023 | 98.67 | 100.45 | 98.67 | 100.05 | 12,288 | |
| 05/25/2023 | 97.78 | 98.45 | 97.28 | 97.77 | 12,724 | |
| 05/24/2023 | 97.85 | 97.85 | 96.41 | 96.60 | 11,224 | |
| 05/23/2023 | 102.75 | 102.81 | 100.94 | 100.94 | 8,725 | |
| 05/22/2023 | 103.00 | 104.21 | 103.00 | 103.27 | 36,675 | |
| 05/19/2023 | 102.25 | 103.15 | 101.89 | 102.28 | 20,887 | |
| 05/18/2023 | 100.05 | 100.30 | 99.57 | 100.30 | 9,659 | |
| 05/17/2023 | 101.31 | 101.60 | 100.61 | 101.45 | 50,107 | |
| 05/16/2023 | 101.31 | 101.56 | 100.42 | 100.90 | 20,182 | |
| 05/15/2023 | 101.40 | 101.50 | 100.87 | 101.50 | 5,741 | |
| 05/12/2023 | 99.24 | 99.98 | 98.71 | 99.08 | 5,797 | |
| 05/11/2023 | 100.23 | 101.35 | 99.49 | 100.48 | 35,176 | |
| 05/10/2023 | 101.39 | 101.40 | 100.05 | 101.06 | 19,819 | |
| 05/09/2023 | 99.17 | 100.29 | 99.17 | 100.17 | 11,238 | |
| 05/08/2023 | 98.58 | 100.32 | 98.51 | 99.80 | 19,104 | |
| 05/05/2023 | 96.84 | 98.59 | 96.71 | 98.34 | 27,120 | |
| 05/04/2023 | 97.61 | 97.68 | 96.54 | 96.75 | 20,268 | |
| 05/03/2023 | 97.63 | 98.78 | 97.20 | 98.00 | 11,794 | |
| 05/02/2023 | 98.70 | 98.70 | 98.70 | 98.70 | 15,659 | |
| 05/01/2023 | 99.43 | 99.43 | 99.43 | 99.43 | 7,772 | |
| 04/28/2023 | 98.86 | 101.67 | 98.85 | 100.25 | 13,327 | |
| 04/27/2023 | 100.17 | 100.37 | 97.96 | 98.85 | 45,601 |
About Flutter Entertainment Pink Sheet history
Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
Flutter Entertainment plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the United States, and internationally. Flutter Entertainment plc was incorporated in 1958 and is headquartered in Dublin, Ireland. Flutter Entertainment operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 16813 people.
Flutter Entertainment Pink Sheet Technical Analysis
Flutter Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Flutter Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Flutter Pink Sheet
If you are still planning to invest in Flutter Entertainment PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Flutter Entertainment's history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |