Bank Polska (Poland) Price History
PEO Stock | 139.65 0.95 0.68% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Polska stands at 139.65, as last reported on the 25th of December, with the highest price reaching 141.10 and the lowest price hitting 138.95 during the day. Bank Polska Kasa secures Sharpe Ratio (or Efficiency) of -0.0542, which signifies that the company had a -0.0542% return per unit of risk over the last 3 months. Bank Polska Kasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Polska's Standard Deviation of 2.14, mean deviation of 1.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEO |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Polska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Polska by adding Bank Polska to a well-diversified portfolio.
Bank Polska Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 155.6 |
Lowest Price | November 29, 2024 | 135.65 |
Bank Polska December 25, 2024 Stock Price Synopsis
Various analyses of Bank Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Polska Price Rate Of Daily Change | 1.01 | |
Bank Polska Price Action Indicator | 0.10 | |
Bank Polska Price Daily Balance Of Power | 0.44 |
Bank Polska December 25, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Polska for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 19.95 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 145.32. The median price for the last 90 days is 145.35. The company had dividends distributed to its stock-holders on 2022-07-22.Open | High | Low | Close | Volume | ||
12/25/2024 | 139.20 | 141.10 | 138.95 | 139.65 | ||
12/23/2024 | 139.20 | 141.10 | 138.95 | 139.65 | 346,506 | |
12/20/2024 | 141.00 | 141.00 | 137.15 | 138.70 | 1,783,014 | |
12/19/2024 | 139.80 | 142.10 | 138.80 | 141.35 | 616,513 | |
12/18/2024 | 139.00 | 142.80 | 138.30 | 142.25 | 866,012 | |
12/17/2024 | 145.00 | 145.05 | 139.35 | 139.35 | 699,374 | |
12/16/2024 | 146.00 | 146.80 | 143.90 | 145.00 | 609,604 | |
12/13/2024 | 146.00 | 147.95 | 145.10 | 145.30 | 444,862 | |
12/12/2024 | 144.95 | 146.55 | 144.60 | 146.20 | 411,763 | |
12/11/2024 | 145.80 | 146.15 | 144.45 | 145.60 | 446,837 | |
12/10/2024 | 145.70 | 147.45 | 144.50 | 147.05 | 447,142 | |
12/09/2024 | 149.00 | 149.30 | 146.40 | 146.95 | 464,918 | |
12/06/2024 | 148.75 | 150.20 | 147.95 | 148.70 | 571,614 | |
12/05/2024 | 147.05 | 149.25 | 146.40 | 148.35 | 742,126 | |
12/04/2024 | 144.25 | 147.60 | 143.00 | 145.85 | 542,459 | |
12/03/2024 | 142.90 | 144.25 | 141.05 | 143.30 | 1,024,352 | |
12/02/2024 | 137.00 | 142.95 | 136.35 | 142.90 | 1,409,377 | |
11/29/2024 | 141.00 | 141.00 | 133.80 | 135.65 | 2,508,826 | |
11/28/2024 | 140.05 | 142.00 | 139.60 | 140.55 | 561,289 | |
11/27/2024 | 140.00 | 140.15 | 136.95 | 139.05 | 459,874 | |
11/26/2024 | 140.55 | 141.30 | 138.50 | 139.90 | 451,233 | |
11/25/2024 | 141.00 | 141.65 | 139.60 | 140.75 | 1,043,013 | |
11/22/2024 | 139.75 | 140.65 | 136.25 | 139.35 | 590,598 | |
11/21/2024 | 137.20 | 139.55 | 135.40 | 139.15 | 506,304 | |
11/20/2024 | 137.00 | 138.50 | 135.60 | 136.85 | 647,886 | |
11/19/2024 | 139.45 | 140.65 | 131.15 | 136.15 | 1,841,444 | |
11/18/2024 | 142.00 | 144.10 | 138.15 | 139.50 | 889,512 | |
11/15/2024 | 148.20 | 148.25 | 143.25 | 143.25 | 950,888 | |
11/14/2024 | 151.10 | 152.05 | 145.45 | 147.60 | 3,223,023 | |
11/13/2024 | 154.00 | 154.00 | 150.00 | 150.80 | 676,024 | |
11/12/2024 | 155.10 | 157.70 | 153.20 | 153.60 | 871,058 | |
11/08/2024 | 156.50 | 156.80 | 152.80 | 155.10 | 1,122,554 | |
11/07/2024 | 148.00 | 155.60 | 146.20 | 155.60 | 3,874,168 | |
11/06/2024 | 144.00 | 147.45 | 143.25 | 144.15 | 958,675 | |
11/05/2024 | 143.10 | 143.85 | 141.90 | 143.50 | 534,175 | |
11/04/2024 | 141.85 | 144.40 | 141.40 | 144.40 | 832,269 | |
10/31/2024 | 142.00 | 142.50 | 140.20 | 140.20 | 1,034,138 | |
10/30/2024 | 147.00 | 147.10 | 143.25 | 143.50 | 452,740 | |
10/29/2024 | 143.45 | 148.20 | 143.45 | 148.20 | 941,754 | |
10/28/2024 | 146.00 | 146.75 | 142.60 | 143.45 | 443,200 | |
10/25/2024 | 145.55 | 145.65 | 142.35 | 144.80 | 829,973 | |
10/24/2024 | 146.50 | 146.95 | 143.90 | 145.45 | 558,982 | |
10/23/2024 | 144.70 | 146.75 | 143.25 | 146.35 | 675,578 | |
10/22/2024 | 146.30 | 146.60 | 142.65 | 143.65 | 1,052,288 | |
10/21/2024 | 149.50 | 149.50 | 144.95 | 145.45 | 563,784 | |
10/18/2024 | 146.20 | 150.95 | 146.20 | 149.30 | 363,214 | |
10/17/2024 | 151.25 | 151.95 | 146.00 | 146.00 | 586,977 | |
10/16/2024 | 150.70 | 151.90 | 148.20 | 151.15 | 371,139 | |
10/15/2024 | 152.00 | 152.50 | 150.15 | 150.70 | 466,991 | |
10/14/2024 | 150.95 | 152.20 | 149.95 | 151.40 | 345,855 | |
10/11/2024 | 147.70 | 152.90 | 147.55 | 151.00 | 691,794 | |
10/10/2024 | 149.50 | 150.70 | 147.65 | 148.05 | 597,930 | |
10/09/2024 | 144.05 | 149.90 | 142.35 | 149.50 | 785,410 | |
10/08/2024 | 140.20 | 145.00 | 139.50 | 143.65 | 478,014 | |
10/07/2024 | 143.60 | 144.00 | 140.15 | 141.70 | 352,776 | |
10/04/2024 | 141.50 | 143.00 | 139.95 | 142.10 | 752,159 | |
10/03/2024 | 141.80 | 143.05 | 139.55 | 140.75 | 926,026 | |
10/02/2024 | 145.45 | 146.40 | 142.60 | 143.45 | 410,780 | |
10/01/2024 | 148.90 | 148.90 | 143.65 | 145.35 | 584,914 | |
09/30/2024 | 152.00 | 152.00 | 146.90 | 146.90 | 438,761 | |
09/27/2024 | 151.65 | 152.80 | 150.00 | 152.55 | 363,238 |
About Bank Polska Stock history
Bank Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Polska Kasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Polska stock prices may prove useful in developing a viable investing in Bank Polska
Bank Polska Stock Technical Analysis
Bank Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bank Polska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Polska's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Polska's price analysis, check to measure Bank Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Polska is operating at the current time. Most of Bank Polska's value examination focuses on studying past and present price action to predict the probability of Bank Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Polska's price. Additionally, you may evaluate how the addition of Bank Polska to your portfolios can decrease your overall portfolio volatility.