Bank Polska (Poland) Price History

PEO Stock   139.65  0.95  0.68%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Polska stands at 139.65, as last reported on the 25th of December, with the highest price reaching 141.10 and the lowest price hitting 138.95 during the day. Bank Polska Kasa secures Sharpe Ratio (or Efficiency) of -0.0542, which signifies that the company had a -0.0542% return per unit of risk over the last 3 months. Bank Polska Kasa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Polska's Standard Deviation of 2.14, mean deviation of 1.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEO

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Polska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Polska by adding Bank Polska to a well-diversified portfolio.

Bank Polska Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024155.6
Lowest PriceNovember 29, 2024135.65

Bank Polska December 25, 2024 Stock Price Synopsis

Various analyses of Bank Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Polska Price Rate Of Daily Change 1.01 
Bank Polska Price Action Indicator 0.10 
Bank Polska Price Daily Balance Of Power 0.44 

Bank Polska December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Polska intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Polska for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 19.95 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 145.32. The median price for the last 90 days is 145.35. The company had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
12/25/2024
 139.20  141.10  138.95  139.65 
12/23/2024 139.20  141.10  138.95  139.65  346,506 
12/20/2024 141.00  141.00  137.15  138.70  1,783,014 
12/19/2024 139.80  142.10  138.80  141.35  616,513 
12/18/2024 139.00  142.80  138.30  142.25  866,012 
12/17/2024 145.00  145.05  139.35  139.35  699,374 
12/16/2024 146.00  146.80  143.90  145.00  609,604 
12/13/2024 146.00  147.95  145.10  145.30  444,862 
12/12/2024 144.95  146.55  144.60  146.20  411,763 
12/11/2024 145.80  146.15  144.45  145.60  446,837 
12/10/2024 145.70  147.45  144.50  147.05  447,142 
12/09/2024 149.00  149.30  146.40  146.95  464,918 
12/06/2024 148.75  150.20  147.95  148.70  571,614 
12/05/2024 147.05  149.25  146.40  148.35  742,126 
12/04/2024 144.25  147.60  143.00  145.85  542,459 
12/03/2024 142.90  144.25  141.05  143.30  1,024,352 
12/02/2024 137.00  142.95  136.35  142.90  1,409,377 
11/29/2024 141.00  141.00  133.80  135.65  2,508,826 
11/28/2024 140.05  142.00  139.60  140.55  561,289 
11/27/2024 140.00  140.15  136.95  139.05  459,874 
11/26/2024 140.55  141.30  138.50  139.90  451,233 
11/25/2024 141.00  141.65  139.60  140.75  1,043,013 
11/22/2024 139.75  140.65  136.25  139.35  590,598 
11/21/2024 137.20  139.55  135.40  139.15  506,304 
11/20/2024 137.00  138.50  135.60  136.85  647,886 
11/19/2024 139.45  140.65  131.15  136.15  1,841,444 
11/18/2024 142.00  144.10  138.15  139.50  889,512 
11/15/2024 148.20  148.25  143.25  143.25  950,888 
11/14/2024 151.10  152.05  145.45  147.60  3,223,023 
11/13/2024 154.00  154.00  150.00  150.80  676,024 
11/12/2024 155.10  157.70  153.20  153.60  871,058 
11/08/2024 156.50  156.80  152.80  155.10  1,122,554 
11/07/2024 148.00  155.60  146.20  155.60  3,874,168 
11/06/2024 144.00  147.45  143.25  144.15  958,675 
11/05/2024 143.10  143.85  141.90  143.50  534,175 
11/04/2024 141.85  144.40  141.40  144.40  832,269 
10/31/2024 142.00  142.50  140.20  140.20  1,034,138 
10/30/2024 147.00  147.10  143.25  143.50  452,740 
10/29/2024 143.45  148.20  143.45  148.20  941,754 
10/28/2024 146.00  146.75  142.60  143.45  443,200 
10/25/2024 145.55  145.65  142.35  144.80  829,973 
10/24/2024 146.50  146.95  143.90  145.45  558,982 
10/23/2024 144.70  146.75  143.25  146.35  675,578 
10/22/2024 146.30  146.60  142.65  143.65  1,052,288 
10/21/2024 149.50  149.50  144.95  145.45  563,784 
10/18/2024 146.20  150.95  146.20  149.30  363,214 
10/17/2024 151.25  151.95  146.00  146.00  586,977 
10/16/2024 150.70  151.90  148.20  151.15  371,139 
10/15/2024 152.00  152.50  150.15  150.70  466,991 
10/14/2024 150.95  152.20  149.95  151.40  345,855 
10/11/2024 147.70  152.90  147.55  151.00  691,794 
10/10/2024 149.50  150.70  147.65  148.05  597,930 
10/09/2024 144.05  149.90  142.35  149.50  785,410 
10/08/2024 140.20  145.00  139.50  143.65  478,014 
10/07/2024 143.60  144.00  140.15  141.70  352,776 
10/04/2024 141.50  143.00  139.95  142.10  752,159 
10/03/2024 141.80  143.05  139.55  140.75  926,026 
10/02/2024 145.45  146.40  142.60  143.45  410,780 
10/01/2024 148.90  148.90  143.65  145.35  584,914 
09/30/2024 152.00  152.00  146.90  146.90  438,761 
09/27/2024 151.65  152.80  150.00  152.55  363,238 

About Bank Polska Stock history

Bank Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Polska Kasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Polska stock prices may prove useful in developing a viable investing in Bank Polska

Bank Polska Stock Technical Analysis

Bank Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Bank Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Polska's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Polska's price analysis, check to measure Bank Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Polska is operating at the current time. Most of Bank Polska's value examination focuses on studying past and present price action to predict the probability of Bank Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Polska's price. Additionally, you may evaluate how the addition of Bank Polska to your portfolios can decrease your overall portfolio volatility.