Investo Bluestar (Brazil) Price History
| PEVC11 Etf | 275.30 27.76 11.21% |
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Bluestar stands at 275.30, as last reported on the 2nd of December, with the highest price reaching 275.30 and the lowest price hitting 238.01 during the day. Investo Bluestar appears to be very steady, given 3 months investment horizon. Investo Bluestar Top holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42% return per unit of risk over the last 3 months. By evaluating Investo Bluestar's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Investo Bluestar's Downside Deviation of 1.58, risk adjusted performance of 0.29, and Market Risk Adjusted Performance of 59.39 to validate if our risk estimates are consistent with your expectations.
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Investo |
Sharpe Ratio = 0.4216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PEVC11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Investo Bluestar is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Bluestar by adding it to a well-diversified portfolio.
Investo Bluestar Etf Price History Chart
There are several ways to analyze Investo Bluestar Top Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Bluestar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 275.3 |
| Lowest Price | September 6, 2024 | 164.76 |
Investo Bluestar December 2, 2024 Etf Price Synopsis
Various analyses of Investo Bluestar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Bluestar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.| Investo Bluestar Price Rate Of Daily Change | 1.11 | |
| Investo Bluestar Price Daily Balance Of Power | 0.74 | |
| Investo Bluestar Price Action Indicator | 32.53 |
Investo Bluestar December 2, 2024 Etf Price Analysis
Investo Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 247.54 | 275.30 | 238.01 | 275.30 | ||
| 11/29/2024 | 247.54 | 275.30 | 238.01 | 275.30 | 668.00 | |
| 11/28/2024 | 241.83 | 250.00 | 241.83 | 247.54 | 118.00 | |
| 11/27/2024 | 240.00 | 240.00 | 232.23 | 234.79 | 353.00 | |
| 11/26/2024 | 229.90 | 231.38 | 228.89 | 231.15 | 592.00 | |
| 11/25/2024 | 228.00 | 232.18 | 228.00 | 229.90 | 601.00 | |
| 11/22/2024 | 226.00 | 234.97 | 226.00 | 227.99 | 312.00 | |
| 11/21/2024 | 222.22 | 226.58 | 222.22 | 225.54 | 99.00 | |
| 11/19/2024 | 217.39 | 221.15 | 217.39 | 220.43 | 62.00 | |
| 11/18/2024 | 219.32 | 219.32 | 214.80 | 217.39 | 1,109 | |
| 11/14/2024 | 219.78 | 221.58 | 219.32 | 219.32 | 782.00 | |
| 11/13/2024 | 212.55 | 222.35 | 210.55 | 219.78 | 177.00 | |
| 11/12/2024 | 229.79 | 229.80 | 218.89 | 218.89 | 470.00 | |
| 11/11/2024 | 222.52 | 224.41 | 221.94 | 221.94 | 267.00 | |
| 11/08/2024 | 217.84 | 217.84 | 216.23 | 216.23 | 32.00 | |
| 11/07/2024 | 218.50 | 218.50 | 212.50 | 213.40 | 416.00 | |
| 11/06/2024 | 210.00 | 218.83 | 210.00 | 215.04 | 319.00 | |
| 11/05/2024 | 202.50 | 206.51 | 202.50 | 206.51 | 125.00 | |
| 11/04/2024 | 210.00 | 210.00 | 202.61 | 202.61 | 250.00 | |
| 11/01/2024 | 205.93 | 208.67 | 205.93 | 206.06 | 117.00 | |
| 10/31/2024 | 205.54 | 207.35 | 204.73 | 204.73 | 211.00 | |
| 10/30/2024 | 208.19 | 209.00 | 206.77 | 206.77 | 86.00 | |
| 10/29/2024 | 205.35 | 206.38 | 204.82 | 206.07 | 147.00 | |
| 10/28/2024 | 204.84 | 205.35 | 203.73 | 205.35 | 5.00 | |
| 10/25/2024 | 204.80 | 204.80 | 202.57 | 202.57 | 246.00 | |
| 10/24/2024 | 206.63 | 206.63 | 203.60 | 203.60 | 49.00 | |
| 10/23/2024 | 196.71 | 204.45 | 196.71 | 200.89 | 72.00 | |
| 10/22/2024 | 203.39 | 203.39 | 201.90 | 202.22 | 53.00 | |
| 10/21/2024 | 207.22 | 207.22 | 204.16 | 204.24 | 470.00 | |
| 10/18/2024 | 202.99 | 206.66 | 202.99 | 205.36 | 113.00 | |
| 10/17/2024 | 202.07 | 202.07 | 202.07 | 202.07 | 264.00 | |
| 10/16/2024 | 197.79 | 198.41 | 196.83 | 197.69 | 194.00 | |
| 10/15/2024 | 195.59 | 195.59 | 194.91 | 194.91 | 274.00 | |
| 10/14/2024 | 192.64 | 192.64 | 192.64 | 192.64 | 46.00 | |
| 10/11/2024 | 192.12 | 193.17 | 192.12 | 192.15 | 50.00 | |
| 10/10/2024 | 188.00 | 188.92 | 188.00 | 188.02 | 76.00 | |
| 10/09/2024 | 186.88 | 188.04 | 186.87 | 187.91 | 192.00 | |
| 10/08/2024 | 184.37 | 184.37 | 184.37 | 184.37 | 198.00 | |
| 10/07/2024 | 183.18 | 183.18 | 183.18 | 183.18 | 63.00 | |
| 10/04/2024 | 184.77 | 184.77 | 183.05 | 183.93 | 29.00 | |
| 10/03/2024 | 182.66 | 182.66 | 180.95 | 181.73 | 17.00 | |
| 10/02/2024 | 181.34 | 181.34 | 181.34 | 181.34 | 4.00 | |
| 10/01/2024 | 180.59 | 181.76 | 179.85 | 180.94 | 138.00 | |
| 09/30/2024 | 180.90 | 180.90 | 178.00 | 179.60 | 290.00 | |
| 09/27/2024 | 180.64 | 180.65 | 180.52 | 180.52 | 55.00 | |
| 09/26/2024 | 180.38 | 180.40 | 179.00 | 179.65 | 5.00 | |
| 09/25/2024 | 184.00 | 184.00 | 179.67 | 179.67 | 296.00 | |
| 09/24/2024 | 183.00 | 183.00 | 180.52 | 181.31 | 120.00 | |
| 09/23/2024 | 182.87 | 185.84 | 182.87 | 183.20 | 310.00 | |
| 09/20/2024 | 181.79 | 183.25 | 181.49 | 182.87 | 18.00 | |
| 09/19/2024 | 176.00 | 180.30 | 176.00 | 179.91 | 91.00 | |
| 09/18/2024 | 175.71 | 176.90 | 174.91 | 175.42 | 679.00 | |
| 09/17/2024 | 176.32 | 177.00 | 175.98 | 176.32 | 63.00 | |
| 09/16/2024 | 174.55 | 176.03 | 174.55 | 175.98 | 26.00 | |
| 09/13/2024 | 168.90 | 174.96 | 168.90 | 174.67 | 8.00 | |
| 09/12/2024 | 172.78 | 173.76 | 170.90 | 173.22 | 66.00 | |
| 09/11/2024 | 171.02 | 171.02 | 171.02 | 171.02 | 96.00 | |
| 09/10/2024 | 168.16 | 169.49 | 167.39 | 169.35 | 176.00 | |
| 09/09/2024 | 167.87 | 169.37 | 166.89 | 166.89 | 119.00 | |
| 09/06/2024 | 167.25 | 167.25 | 164.50 | 164.76 | 328.00 | |
| 09/05/2024 | 169.00 | 170.22 | 166.76 | 166.76 | 188.00 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Investo Bluestar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investo Bluestar's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.