Princess Private (UK) Price History
PEYS Stock | 882.00 8.00 0.90% |
Below is the normalized historical share price chart for Princess Private Equity extending back to September 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Princess Private stands at 882.00, as last reported on the 14th of December 2024, with the highest price reaching 882.00 and the lowest price hitting 862.58 during the day.
If you're considering investing in Princess Stock, it is important to understand the factors that can impact its price. Princess Private Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.0567, which implies the firm had a -0.0567% return per unit of risk over the last 3 months. Princess Private Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Princess Private's Risk Adjusted Performance of (0.03), variance of 1.45, and Coefficient Of Variation of (2,087) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 811.7 M in 2024. Common Stock is likely to drop to about 49.5 K in 2024. Princess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.961 | 50 Day MA 9.0088 | Beta 0.443 |
Princess |
Sharpe Ratio = -0.0567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PEYS |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Princess Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Princess Private by adding Princess Private to a well-diversified portfolio.
Book Value 14.381 | Enterprise Value 668.3 M | Price Sales 10.289 | Shares Outstanding 69.2 M | Market Capitalization 597.5 M |
Princess Private Stock Price History Chart
There are several ways to analyze Princess Stock price data. The simplest method is using a basic Princess candlestick price chart, which shows Princess Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 920.63 |
Lowest Price | October 25, 2024 | 842.66 |
Princess Private December 14, 2024 Stock Price Synopsis
Various analyses of Princess Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Princess Stock. It can be used to describe the percentage change in the price of Princess Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Princess Stock.Princess Private Price Rate Of Daily Change | 0.99 | |
Princess Private Price Action Indicator | 5.71 | |
Princess Private Price Daily Balance Of Power | (0.41) |
Princess Private December 14, 2024 Stock Price Analysis
Princess Stock Price History Data
The price series of Princess Private for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 83.97 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 885.99. The median price for the last 90 days is 890.0.Open | High | Low | Close | Volume | ||
12/14/2024 | 862.58 | 882.00 | 862.58 | 882.00 | ||
12/13/2024 | 862.58 | 882.00 | 862.58 | 882.00 | 110.00 | |
12/12/2024 | 910.00 | 910.00 | 862.56 | 890.00 | 579.00 | |
12/11/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
12/10/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
12/09/2024 | 889.00 | 889.00 | 889.00 | 889.00 | 1.00 | |
12/06/2024 | 886.00 | 886.00 | 886.00 | 886.00 | 1.00 | |
12/05/2024 | 917.40 | 917.40 | 894.00 | 894.00 | 19.00 | |
12/04/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
12/03/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
12/02/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
11/29/2024 | 882.00 | 882.00 | 882.00 | 882.00 | 1.00 | |
11/28/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
11/27/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
11/26/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
11/25/2024 | 891.00 | 891.00 | 891.00 | 891.00 | 1.00 | |
11/22/2024 | 862.58 | 882.00 | 862.58 | 882.00 | 212.00 | |
11/21/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
11/20/2024 | 884.00 | 884.58 | 882.00 | 882.00 | 3,119 | |
11/19/2024 | 900.00 | 910.00 | 900.00 | 909.00 | 1,646 | |
11/18/2024 | 898.00 | 898.00 | 875.00 | 875.00 | 426.00 | |
11/15/2024 | 894.90 | 894.90 | 875.00 | 875.00 | 5.00 | |
11/14/2024 | 900.00 | 900.00 | 875.00 | 875.00 | 4.00 | |
11/13/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 1.00 | |
11/12/2024 | 836.00 | 875.00 | 836.00 | 875.00 | 1,001 | |
11/11/2024 | 878.00 | 878.00 | 878.00 | 878.00 | 1.00 | |
11/08/2024 | 878.00 | 878.00 | 878.00 | 878.00 | 1.00 | |
11/07/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
11/06/2024 | 907.19 | 907.19 | 885.65 | 885.65 | 19.00 | |
11/05/2024 | 869.47 | 869.47 | 863.65 | 863.65 | 457.00 | |
11/04/2024 | 847.66 | 847.66 | 847.66 | 847.66 | 1.00 | |
11/01/2024 | 865.35 | 865.35 | 852.66 | 852.66 | 238.00 | |
10/31/2024 | 867.65 | 869.65 | 825.67 | 847.66 | 46,811 | |
10/30/2024 | 844.66 | 844.66 | 844.66 | 844.66 | 1.00 | |
10/29/2024 | 844.66 | 844.66 | 844.66 | 844.66 | 1.00 | |
10/28/2024 | 857.66 | 857.66 | 844.66 | 844.66 | 2,196 | |
10/25/2024 | 835.67 | 865.65 | 822.67 | 842.66 | 2,497 | |
10/24/2024 | 865.65 | 865.65 | 849.66 | 857.66 | 4,433 | |
10/23/2024 | 865.65 | 896.01 | 865.65 | 882.65 | 1,030 | |
10/22/2024 | 881.65 | 881.65 | 881.65 | 881.65 | 1.00 | |
10/21/2024 | 889.64 | 889.64 | 859.66 | 879.65 | 9,458 | |
10/18/2024 | 869.65 | 895.64 | 859.66 | 869.65 | 3,717 | |
10/17/2024 | 891.64 | 891.64 | 891.64 | 891.64 | 1.00 | |
10/16/2024 | 891.64 | 891.64 | 891.64 | 891.64 | 1.00 | |
10/15/2024 | 873.55 | 891.64 | 873.55 | 891.64 | 2,246 | |
10/14/2024 | 873.55 | 891.64 | 873.55 | 891.64 | 3,000 | |
10/11/2024 | 929.03 | 929.03 | 899.64 | 899.64 | 107.00 | |
10/10/2024 | 891.64 | 891.64 | 891.64 | 891.64 | 1.00 | |
10/09/2024 | 879.65 | 891.64 | 879.65 | 891.64 | 952.00 | |
10/08/2024 | 881.65 | 904.64 | 879.65 | 904.64 | 2,417 | |
10/07/2024 | 915.63 | 915.63 | 915.63 | 915.63 | 1.00 | |
10/04/2024 | 949.62 | 949.62 | 915.63 | 915.63 | 18.00 | |
10/03/2024 | 915.63 | 915.63 | 915.63 | 915.63 | 1.00 | |
10/02/2024 | 915.63 | 920.63 | 915.63 | 920.63 | 830.00 | |
10/01/2024 | 915.63 | 915.63 | 892.64 | 892.64 | 288.00 | |
09/30/2024 | 895.64 | 895.64 | 879.65 | 879.65 | 702.00 | |
09/27/2024 | 877.65 | 877.65 | 877.65 | 877.65 | 1.00 | |
09/26/2024 | 870.65 | 870.65 | 870.65 | 870.65 | 1.00 | |
09/25/2024 | 857.66 | 868.65 | 857.66 | 868.65 | 953.00 | |
09/24/2024 | 865.65 | 877.65 | 859.66 | 867.65 | 1,233 | |
09/23/2024 | 919.63 | 919.63 | 892.64 | 892.64 | 3.00 |
About Princess Private Stock history
Princess Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Princess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Princess Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Princess Private stock prices may prove useful in developing a viable investing in Princess Private
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.5 M | 72.6 M | |
Net Loss | -15.7 M | -14.9 M |
Princess Private Stock Technical Analysis
Princess Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Princess Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Princess Private's price direction in advance. Along with the technical and fundamental analysis of Princess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Princess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.9765 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Princess Stock Analysis
When running Princess Private's price analysis, check to measure Princess Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Princess Private is operating at the current time. Most of Princess Private's value examination focuses on studying past and present price action to predict the probability of Princess Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Princess Private's price. Additionally, you may evaluate how the addition of Princess Private to your portfolios can decrease your overall portfolio volatility.