Princess Private (UK) Price History

PEYS Stock   882.00  8.00  0.90%   
Below is the normalized historical share price chart for Princess Private Equity extending back to September 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Princess Private stands at 882.00, as last reported on the 14th of December 2024, with the highest price reaching 882.00 and the lowest price hitting 862.58 during the day.
200 Day MA
8.961
50 Day MA
9.0088
Beta
0.443
 
Covid
If you're considering investing in Princess Stock, it is important to understand the factors that can impact its price. Princess Private Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.0567, which implies the firm had a -0.0567% return per unit of risk over the last 3 months. Princess Private Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Princess Private's Risk Adjusted Performance of (0.03), variance of 1.45, and Coefficient Of Variation of (2,087) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 811.7 M in 2024. Common Stock is likely to drop to about 49.5 K in 2024. Princess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEYS

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Princess Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Princess Private by adding Princess Private to a well-diversified portfolio.
Book Value
14.381
Enterprise Value
668.3 M
Price Sales
10.289
Shares Outstanding
69.2 M
Market Capitalization
597.5 M

Princess Private Stock Price History Chart

There are several ways to analyze Princess Stock price data. The simplest method is using a basic Princess candlestick price chart, which shows Princess Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024920.63
Lowest PriceOctober 25, 2024842.66

Princess Private December 14, 2024 Stock Price Synopsis

Various analyses of Princess Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Princess Stock. It can be used to describe the percentage change in the price of Princess Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Princess Stock.
Princess Private Price Rate Of Daily Change 0.99 
Princess Private Price Action Indicator 5.71 
Princess Private Price Daily Balance Of Power(0.41)

Princess Private December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Princess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Princess Private intraday prices and daily technical indicators to check the level of noise trading in Princess Stock and then apply it to test your longer-term investment strategies against Princess.

Princess Stock Price History Data

The price series of Princess Private for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 83.97 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 885.99. The median price for the last 90 days is 890.0.
OpenHighLowCloseVolume
12/14/2024
 862.58  882.00  862.58  882.00 
12/13/2024 862.58  882.00  862.58  882.00  110.00 
12/12/2024 910.00  910.00  862.56  890.00  579.00 
12/11/2024 891.00  891.00  891.00  891.00  1.00 
12/10/2024 891.00  891.00  891.00  891.00  1.00 
12/09/2024 889.00  889.00  889.00  889.00  1.00 
12/06/2024 886.00  886.00  886.00  886.00  1.00 
12/05/2024 917.40  917.40  894.00  894.00  19.00 
12/04/2024 891.00  891.00  891.00  891.00  1.00 
12/03/2024 891.00  891.00  891.00  891.00  1.00 
12/02/2024 891.00  891.00  891.00  891.00  1.00 
11/29/2024 882.00  882.00  882.00  882.00  1.00 
11/28/2024 891.00  891.00  891.00  891.00  1.00 
11/27/2024 891.00  891.00  891.00  891.00  1.00 
11/26/2024 891.00  891.00  891.00  891.00  1.00 
11/25/2024 891.00  891.00  891.00  891.00  1.00 
11/22/2024 862.58  882.00  862.58  882.00  212.00 
11/21/2024 890.00  890.00  890.00  890.00  1.00 
11/20/2024 884.00  884.58  882.00  882.00  3,119 
11/19/2024 900.00  910.00  900.00  909.00  1,646 
11/18/2024 898.00  898.00  875.00  875.00  426.00 
11/15/2024 894.90  894.90  875.00  875.00  5.00 
11/14/2024 900.00  900.00  875.00  875.00  4.00 
11/13/2024 875.00  875.00  875.00  875.00  1.00 
11/12/2024 836.00  875.00  836.00  875.00  1,001 
11/11/2024 878.00  878.00  878.00  878.00  1.00 
11/08/2024 878.00  878.00  878.00  878.00  1.00 
11/07/2024 880.00  880.00  880.00  880.00  1.00 
11/06/2024 907.19  907.19  885.65  885.65  19.00 
11/05/2024 869.47  869.47  863.65  863.65  457.00 
11/04/2024 847.66  847.66  847.66  847.66  1.00 
11/01/2024 865.35  865.35  852.66  852.66  238.00 
10/31/2024 867.65  869.65  825.67  847.66  46,811 
10/30/2024 844.66  844.66  844.66  844.66  1.00 
10/29/2024 844.66  844.66  844.66  844.66  1.00 
10/28/2024 857.66  857.66  844.66  844.66  2,196 
10/25/2024 835.67  865.65  822.67  842.66  2,497 
10/24/2024 865.65  865.65  849.66  857.66  4,433 
10/23/2024 865.65  896.01  865.65  882.65  1,030 
10/22/2024 881.65  881.65  881.65  881.65  1.00 
10/21/2024 889.64  889.64  859.66  879.65  9,458 
10/18/2024 869.65  895.64  859.66  869.65  3,717 
10/17/2024 891.64  891.64  891.64  891.64  1.00 
10/16/2024 891.64  891.64  891.64  891.64  1.00 
10/15/2024 873.55  891.64  873.55  891.64  2,246 
10/14/2024 873.55  891.64  873.55  891.64  3,000 
10/11/2024 929.03  929.03  899.64  899.64  107.00 
10/10/2024 891.64  891.64  891.64  891.64  1.00 
10/09/2024 879.65  891.64  879.65  891.64  952.00 
10/08/2024 881.65  904.64  879.65  904.64  2,417 
10/07/2024 915.63  915.63  915.63  915.63  1.00 
10/04/2024 949.62  949.62  915.63  915.63  18.00 
10/03/2024 915.63  915.63  915.63  915.63  1.00 
10/02/2024 915.63  920.63  915.63  920.63  830.00 
10/01/2024 915.63  915.63  892.64  892.64  288.00 
09/30/2024 895.64  895.64  879.65  879.65  702.00 
09/27/2024 877.65  877.65  877.65  877.65  1.00 
09/26/2024 870.65  870.65  870.65  870.65  1.00 
09/25/2024 857.66  868.65  857.66  868.65  953.00 
09/24/2024 865.65  877.65  859.66  867.65  1,233 
09/23/2024 919.63  919.63  892.64  892.64  3.00 

About Princess Private Stock history

Princess Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Princess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Princess Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Princess Private stock prices may prove useful in developing a viable investing in Princess Private
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.5 M72.6 M
Net Loss-15.7 M-14.9 M

Princess Private Stock Technical Analysis

Princess Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Princess Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Princess Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Princess Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Princess Private's price direction in advance. Along with the technical and fundamental analysis of Princess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Princess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Princess Stock Analysis

When running Princess Private's price analysis, check to measure Princess Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Princess Private is operating at the current time. Most of Princess Private's value examination focuses on studying past and present price action to predict the probability of Princess Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Princess Private's price. Additionally, you may evaluate how the addition of Princess Private to your portfolios can decrease your overall portfolio volatility.