Professional Holding Corp Price History
PFHDDelisted Stock | USD 28.65 0.00 0.00% |
If you're considering investing in Professional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Professional Holding stands at 28.65, as last reported on the 12th of December 2024, with the highest price reaching 28.65 and the lowest price hitting 28.65 during the day. We have found eighteen technical indicators for Professional Holding Corp, which you can use to evaluate the volatility of the company. Please check Professional Holding's Coefficient Of Variation of (4,591), risk adjusted performance of (0.01), and Variance of 3.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Professional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Professional |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PFHD |
Based on monthly moving average Professional Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professional Holding by adding Professional Holding to a well-diversified portfolio.
Professional Holding Stock Price History Chart
There are several ways to analyze Professional Stock price data. The simplest method is using a basic Professional candlestick price chart, which shows Professional Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Professional Stock Price History Data
The price series of Professional Holding for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 28.37. The median price for the last 90 days is 28.32.Open | High | Low | Close | Volume | ||
12/12/2024 | 28.65 | 28.65 | 28.65 | 28.65 | ||
02/01/2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
01/31/2023 | 29.03 | 29.03 | 28.32 | 28.65 | 274,894 | |
01/30/2023 | 29.20 | 29.25 | 28.67 | 28.80 | 115,315 | |
01/27/2023 | 28.01 | 29.50 | 28.01 | 29.01 | 254,502 | |
01/26/2023 | 28.01 | 28.28 | 27.61 | 28.12 | 29,271 | |
01/25/2023 | 27.87 | 28.09 | 27.58 | 27.96 | 26,567 | |
01/24/2023 | 28.50 | 28.50 | 28.07 | 28.17 | 27,109 | |
01/23/2023 | 28.53 | 28.72 | 28.06 | 28.55 | 28,009 | |
01/20/2023 | 27.78 | 28.41 | 27.78 | 28.40 | 33,319 | |
01/19/2023 | 27.72 | 27.93 | 27.31 | 27.78 | 33,552 | |
01/18/2023 | 29.03 | 29.03 | 27.96 | 27.97 | 48,690 | |
01/17/2023 | 29.22 | 29.25 | 28.86 | 29.24 | 61,358 | |
01/13/2023 | 28.93 | 29.29 | 28.61 | 29.18 | 54,731 | |
01/12/2023 | 29.16 | 29.39 | 29.04 | 29.23 | 41,532 | |
01/11/2023 | 28.79 | 29.01 | 28.60 | 28.88 | 45,149 | |
01/10/2023 | 28.54 | 28.86 | 28.26 | 28.69 | 30,155 | |
01/09/2023 | 28.26 | 28.45 | 28.20 | 28.32 | 27,200 | |
01/06/2023 | 27.60 | 28.36 | 27.60 | 28.32 | 30,200 | |
01/05/2023 | 27.61 | 27.76 | 27.10 | 27.50 | 23,593 | |
01/04/2023 | 28.43 | 28.62 | 27.91 | 27.98 | 26,902 | |
01/03/2023 | 27.75 | 28.28 | 27.46 | 28.18 | 41,394 | |
12/30/2022 | 27.74 | 28.16 | 27.46 | 27.74 | 43,796 | |
12/29/2022 | 27.92 | 28.25 | 27.87 | 28.05 | 35,269 | |
12/28/2022 | 28.23 | 28.30 | 27.62 | 27.62 | 42,103 | |
12/27/2022 | 28.18 | 28.18 | 27.91 | 28.08 | 32,468 | |
12/23/2022 | 27.63 | 28.03 | 27.42 | 27.95 | 33,200 | |
12/22/2022 | 27.48 | 27.52 | 27.00 | 27.45 | 56,600 | |
12/21/2022 | 27.69 | 28.15 | 27.69 | 27.86 | 35,900 | |
12/20/2022 | 27.04 | 27.81 | 27.04 | 27.67 | 69,300 | |
12/19/2022 | 26.72 | 27.07 | 26.63 | 27.02 | 28,400 | |
12/16/2022 | 26.10 | 27.05 | 25.91 | 26.75 | 77,300 | |
12/15/2022 | 27.00 | 27.20 | 25.86 | 26.28 | 46,700 | |
12/14/2022 | 28.19 | 28.22 | 27.12 | 27.12 | 41,500 | |
12/13/2022 | 29.25 | 29.43 | 28.09 | 28.19 | 35,900 | |
12/12/2022 | 28.71 | 29.12 | 28.47 | 28.62 | 138,000 | |
12/09/2022 | 29.16 | 29.20 | 28.67 | 28.73 | 21,300 | |
12/08/2022 | 28.70 | 29.36 | 28.68 | 29.11 | 37,900 | |
12/07/2022 | 28.27 | 28.62 | 28.16 | 28.33 | 25,500 | |
12/06/2022 | 28.47 | 28.77 | 28.32 | 28.44 | 32,700 | |
12/05/2022 | 30.49 | 30.49 | 28.06 | 28.62 | 79,600 | |
12/02/2022 | 29.75 | 30.43 | 29.66 | 30.43 | 66,100 | |
12/01/2022 | 29.95 | 30.12 | 29.72 | 30.04 | 128,100 | |
11/30/2022 | 29.47 | 30.04 | 29.01 | 29.97 | 176,200 | |
11/29/2022 | 29.26 | 29.76 | 29.26 | 29.59 | 98,900 | |
11/28/2022 | 29.59 | 29.79 | 29.22 | 29.41 | 37,900 |
About Professional Holding Stock history
Professional Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professional Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professional Holding stock prices may prove useful in developing a viable investing in Professional Holding
Professional Holding Corp. operates primarily through its subsidiary, Professional Bank, provides banking products and services to small and medium sized businesses, other professionals, and entrepreneurs. Professional Holding Corp. was founded in 2008 and is headquartered in Coral Gables, Florida. Professional Holding operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 212 people.
Professional Holding Stock Technical Analysis
Professional Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Professional Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Professional Holding's price direction in advance. Along with the technical and fundamental analysis of Professional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Professional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.2695 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in Professional Stock
If you are still planning to invest in Professional Holding Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Professional Holding's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |