Pacific Health Care Stock Price History
PFHO Stock | USD 0.84 0.06 7.69% |
If you're considering investing in Pacific OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Health stands at 0.84, as last reported on the 15th of December 2024, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. As of now, Pacific OTC Stock is extremely dangerous. Pacific Health Care maintains Sharpe Ratio (i.e., Efficiency) of 0.0202, which implies the firm had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Health Care, which you can use to evaluate the volatility of the company. Please check Pacific Health's Risk Adjusted Performance of 0.0267, semi deviation of 1.9, and Coefficient Of Variation of 3761.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
Pacific OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PFHO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pacific Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Health by adding it to a well-diversified portfolio.
Pacific Health OTC Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.85 |
Lowest Price | October 17, 2024 | 0.75 |
Pacific Health December 15, 2024 OTC Stock Price Synopsis
Various analyses of Pacific Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific OTC Stock. It can be used to describe the percentage change in the price of Pacific Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific OTC Stock.Pacific Health Price Action Indicator | 0.03 | |
Pacific Health Price Rate Of Daily Change | 1.08 |
Pacific Health December 15, 2024 OTC Stock Price Analysis
Pacific OTC Stock Price History Data
The price series of Pacific Health for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 0.83. The median price for the last 90 days is 0.84. The company completed stock split (4:1) on 6th of January 2020. Pacific Health Care had dividends distributed to its stock-holders on 2015-09-10.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.84 | 0.84 | 0.84 | 0.84 | ||
12/13/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
12/12/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
12/11/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 250.00 | |
12/10/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
12/09/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
12/06/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
12/05/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,000 | |
12/04/2024 | 0.83 | 0.84 | 0.83 | 0.84 | 900.00 | |
12/03/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 890.00 | |
12/02/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/29/2024 | 0.78 | 0.83 | 0.78 | 0.83 | 1,200 | |
11/27/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/26/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/25/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/21/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/20/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/19/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/18/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 300.00 | |
11/15/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 3,400 | |
11/14/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
11/13/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 19,779 | |
11/12/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 4,900 | |
11/11/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 5,500 | |
11/08/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/07/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/06/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/05/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/01/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/31/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
10/30/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/29/2024 | 0.84 | 0.85 | 0.84 | 0.85 | 5,700 | |
10/28/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/25/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/24/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 946.00 | |
10/23/2024 | 0.75 | 0.85 | 0.75 | 0.85 | 10,106 | |
10/22/2024 | 0.75 | 0.76 | 0.75 | 0.75 | 21,000 | |
10/21/2024 | 0.75 | 0.78 | 0.75 | 0.75 | 46,500 | |
10/18/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 26,300 | |
10/17/2024 | 0.79 | 0.83 | 0.70 | 0.75 | 13,900 | |
10/16/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 77,856 | |
10/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/14/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/11/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/10/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/09/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/08/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/07/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
10/03/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 800.00 | |
10/02/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 500.00 | |
10/01/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
09/30/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 28,000 | |
09/27/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 6,000 | |
09/26/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 11,900 | |
09/25/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 200.00 | |
09/24/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 8,500 | |
09/23/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 300.00 | |
09/20/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 600.00 |
About Pacific Health OTC Stock history
Pacific Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Health stock prices may prove useful in developing a viable investing in Pacific Health
Pacific Health Care Organization, Inc., together with its subsidiaries, provides specialty workers compensation managed care services for self-administered employers, insurers, third-party administrators, municipalities, and other industries in the United States. Pacific Health Care Organization, Inc. was incorporated in 1970 and is based in Newport Beach, California. Pacific Health operates under Healthcare Plans classification in the United States and is traded on OTC Exchange. It employs 31 people.
Pacific Health OTC Stock Technical Analysis
Pacific Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Pacific Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Health's price direction in advance. Along with the technical and fundamental analysis of Pacific OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.1015 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pacific OTC Stock
Pacific Health financial ratios help investors to determine whether Pacific OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Health security.