Pacific Health Care Stock Price History

PFHO Stock  USD 0.84  0.06  7.69%   
If you're considering investing in Pacific OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Health stands at 0.84, as last reported on the 15th of December 2024, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. As of now, Pacific OTC Stock is extremely dangerous. Pacific Health Care maintains Sharpe Ratio (i.e., Efficiency) of 0.0202, which implies the firm had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Health Care, which you can use to evaluate the volatility of the company. Please check Pacific Health's Risk Adjusted Performance of 0.0267, semi deviation of 1.9, and Coefficient Of Variation of 3761.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Pacific OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPFHOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pacific Health is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Health by adding it to a well-diversified portfolio.

Pacific Health OTC Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.85
Lowest PriceOctober 17, 20240.75

Pacific Health December 15, 2024 OTC Stock Price Synopsis

Various analyses of Pacific Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific OTC Stock. It can be used to describe the percentage change in the price of Pacific Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific OTC Stock.
Pacific Health Price Action Indicator 0.03 
Pacific Health Price Rate Of Daily Change 1.08 

Pacific Health December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Health intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific OTC Stock Price History Data

The price series of Pacific Health for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.1 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 0.83. The median price for the last 90 days is 0.84. The company completed stock split (4:1) on 6th of January 2020. Pacific Health Care had dividends distributed to its stock-holders on 2015-09-10.
OpenHighLowCloseVolume
12/15/2024
 0.84  0.84  0.84  0.84 
12/13/2024 0.84  0.84  0.84  0.84  1.00 
12/12/2024 0.84  0.84  0.84  0.84  1.00 
12/11/2024 0.84  0.84  0.84  0.84  250.00 
12/10/2024 0.78  0.78  0.78  0.78  1.00 
12/09/2024 0.78  0.78  0.78  0.78  1.00 
12/06/2024 0.78  0.78  0.78  0.78  1.00 
12/05/2024 0.78  0.78  0.78  0.78  2,000 
12/04/2024 0.83  0.84  0.83  0.84  900.00 
12/03/2024 0.84  0.84  0.84  0.84  890.00 
12/02/2024 0.83  0.83  0.83  0.83  1.00 
11/29/2024 0.78  0.83  0.78  0.83  1,200 
11/27/2024 0.82  0.82  0.82  0.82  1.00 
11/26/2024 0.82  0.82  0.82  0.82  1.00 
11/25/2024 0.82  0.82  0.82  0.82  1.00 
11/22/2024 0.82  0.82  0.82  0.82  1.00 
11/21/2024 0.82  0.82  0.82  0.82  1.00 
11/20/2024 0.82  0.82  0.82  0.82  1.00 
11/19/2024 0.82  0.82  0.82  0.82  1.00 
11/18/2024 0.82  0.82  0.82  0.82  300.00 
11/15/2024 0.76  0.76  0.76  0.76  3,400 
11/14/2024 0.80  0.80  0.80  0.80  1.00 
11/13/2024 0.80  0.80  0.80  0.80  19,779 
11/12/2024 0.84  0.84  0.84  0.84  4,900 
11/11/2024 0.84  0.84  0.84  0.84  5,500 
11/08/2024 0.85  0.85  0.85  0.85  1.00 
11/07/2024 0.85  0.85  0.85  0.85  1.00 
11/06/2024 0.85  0.85  0.85  0.85  1.00 
11/05/2024 0.85  0.85  0.85  0.85  1.00 
11/04/2024 0.85  0.85  0.85  0.85  1.00 
11/01/2024 0.85  0.85  0.85  0.85  1.00 
10/31/2024 0.85  0.85  0.85  0.85  100.00 
10/30/2024 0.85  0.85  0.85  0.85  1.00 
10/29/2024 0.84  0.85  0.84  0.85  5,700 
10/28/2024 0.85  0.85  0.85  0.85  1.00 
10/25/2024 0.85  0.85  0.85  0.85  1.00 
10/24/2024 0.85  0.85  0.85  0.85  946.00 
10/23/2024 0.75  0.85  0.75  0.85  10,106 
10/22/2024 0.75  0.76  0.75  0.75  21,000 
10/21/2024 0.75  0.78  0.75  0.75  46,500 
10/18/2024 0.74  0.75  0.74  0.75  26,300 
10/17/2024 0.79  0.83  0.70  0.75  13,900 
10/16/2024 0.83  0.83  0.83  0.83  77,856 
10/15/2024 0.85  0.85  0.85  0.85  1.00 
10/14/2024 0.85  0.85  0.85  0.85  1.00 
10/11/2024 0.85  0.85  0.85  0.85  1.00 
10/10/2024 0.85  0.85  0.85  0.85  1.00 
10/09/2024 0.85  0.85  0.85  0.85  1.00 
10/08/2024 0.85  0.85  0.85  0.85  1.00 
10/07/2024 0.85  0.85  0.85  0.85  1.00 
10/04/2024 0.85  0.85  0.85  0.85  1.00 
10/03/2024 0.85  0.85  0.85  0.85  800.00 
10/02/2024 0.83  0.83  0.83  0.83  500.00 
10/01/2024 0.83  0.83  0.83  0.83  1.00 
09/30/2024 0.83  0.83  0.83  0.83  28,000 
09/27/2024 0.83  0.83  0.83  0.83  6,000 
09/26/2024 0.85  0.85  0.84  0.84  11,900 
09/25/2024 0.84  0.84  0.84  0.84  200.00 
09/24/2024 0.84  0.84  0.83  0.83  8,500 
09/23/2024 0.83  0.83  0.83  0.83  300.00 
09/20/2024 0.85  0.85  0.85  0.85  600.00 

About Pacific Health OTC Stock history

Pacific Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Health stock prices may prove useful in developing a viable investing in Pacific Health
Pacific Health Care Organization, Inc., together with its subsidiaries, provides specialty workers compensation managed care services for self-administered employers, insurers, third-party administrators, municipalities, and other industries in the United States. Pacific Health Care Organization, Inc. was incorporated in 1970 and is based in Newport Beach, California. Pacific Health operates under Healthcare Plans classification in the United States and is traded on OTC Exchange. It employs 31 people.

Pacific Health OTC Stock Technical Analysis

Pacific Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pacific Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Pacific Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Health's price direction in advance. Along with the technical and fundamental analysis of Pacific OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific OTC Stock

Pacific Health financial ratios help investors to determine whether Pacific OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Health security.