Putnam High Yield Fund Price History
| PFJAX Fund | USD 5.41 0.01 0.19% |
Below is the normalized historical share price chart for Putnam High Yield extending back to January 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam High stands at 5.41, as last reported on the 2nd of December, with the highest price reaching 5.41 and the lowest price hitting 5.41 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Putnam High Yield, which you can use to evaluate the volatility of the fund. Please check Putnam High's Standard Deviation of 0.138, risk adjusted performance of 0.0959, and Downside Deviation of 0.2542 to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.2128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PFJAX |
Estimated Market Risk
| 0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Putnam High is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam High by adding it to a well-diversified portfolio.
Putnam High Mutual Fund Price History Chart
There are several ways to analyze Putnam High Yield Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 5.41 |
| Lowest Price | September 6, 2024 | 5.33 |
Putnam High December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.| Putnam High Price Rate Of Daily Change | 1.00 |
Putnam High December 2, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam High for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 5.37. The median price for the last 90 days is 5.38. The company had dividends distributed to its stock-holders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.41 | 5.41 | 5.41 | 5.41 | ||
| 11/29/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/22/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/21/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/19/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/15/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/14/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/11/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/08/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/07/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/06/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 11/05/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/04/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/01/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/31/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/30/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/29/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/28/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/25/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/24/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/23/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/22/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/21/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/17/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/16/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/15/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/14/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/11/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/10/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/09/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/08/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/07/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/04/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/03/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/01/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/30/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/27/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/26/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/24/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/23/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/20/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/19/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 09/18/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 09/17/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/16/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 09/13/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 09/12/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 09/11/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 09/10/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 09/09/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 09/06/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 |
About Putnam High Mutual Fund history
Putnam High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam High stock prices may prove useful in developing a viable investing in Putnam High
The fund invests mainly in bonds that are obligations of U.S. companies, are below investment-grade in quality, and have intermediate- to long-term maturities. Under normal circumstances, it invests at least 80 percent of its net assets in securities rated below-investment-grade. The adviser may consider, among other factors, credit, interest rate and prepayment risks, as well as general market conditions, when deciding whether to buy or sell investments. The fund may also invest in other debt instruments, including loans.
Putnam High Mutual Fund Technical Analysis
Putnam High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Putnam High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam High's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.44) | |||
| Treynor Ratio | 0.2201 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam High financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam High security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |